2018-09-13T12:08:04.460Z|I-OCEAN7-304-1214551|  23.54  15.767  42.863  34.268 1508.6038    83.4    6.70 11:50:31.50M
2018-09-13T12:08:09.525Z|I-OCEAN7-304-1214551|  23.58  15.767  42.862  34.267 1508.6024    82.6    6.64 11:50:36.56M
2018-09-13T12:08:14.580Z|I-OCEAN7-304-1214551|  23.55  15.767  42.901  34.302 1508.6426    82.2    6.60 11:50:41.62M
2018-09-13T12:08:19.639Z|I-OCEAN7-304-1214551|  23.59  15.767  42.911  34.311 1508.6532    83.4    6.70 11:50:46.68M
2018-09-13T12:08:24.700Z|I-OCEAN7-304-1214551|  23.59  15.766  42.912  34.312 1508.6537    82.8    6.65 11:50:51.73M
2018-09-13T12:08:29.759Z|I-OCEAN7-304-1214551|  23.68  15.767  42.925  34.323 1508.6691    81.4    6.54 11:50:56.79M
2018-09-13T12:08:34.559Z|I-OCEAN7-304-1214551|  23.60  15.766  42.926  34.325 1508.6682    82.0    6.59 11:51:01.85M
2018-09-13T12:08:39.616Z|I-OCEAN7-304-1214551|  23.65  15.766  42.927  34.325 1508.6692    82.8    6.65 11:51:06.66M
2018-09-13T12:08:44.765Z|I-OCEAN7-304-1214551|  23.60  15.766  42.847  34.254 1508.5853    83.2    6.69 11:51:11.72M
2018-09-13T12:08:49.731Z|I-OCEAN7-304-1214551|  23.60  15.766  42.846  34.254 1508.5845    82.8    6.65 11:51:16.86M
2018-09-13T12:08:54.792Z|I-OCEAN7-304-1214551|  23.66  15.765  42.755  34.173 1508.4910    82.0    6.60 11:51:21.83M
2018-09-13T12:08:59.852Z|I-OCEAN7-304-1214551|  23.59  15.765  42.537  33.977 1508.2634    82.9    6.68 11:51:26.89M