2018-09-13T10:52:02.424Z|I-OCEAN7-304-1214551|  24.89  15.766  42.899  34.300 1508.6595    82.2    6.60 10:34:29.27M
2018-09-13T10:52:07.480Z|I-OCEAN7-304-1214551|  24.89  15.766  42.899  34.301 1508.6603    81.8    6.57 10:34:34.33M
2018-09-13T10:52:12.545Z|I-OCEAN7-304-1214551|  24.88  15.766  42.899  34.300 1508.6611    82.8    6.65 10:34:39.39M
2018-09-13T10:52:17.598Z|I-OCEAN7-304-1214551|  24.89  15.766  42.906  34.307 1508.6688    83.0    6.67 10:34:44.45M
2018-09-13T10:52:22.661Z|I-OCEAN7-304-1214551|  24.86  15.767  42.907  34.307 1508.6703    83.1    6.67 10:34:49.50M
2018-09-13T10:52:27.718Z|I-OCEAN7-304-1214551|  24.89  15.767  42.909  34.308 1508.6722    82.2    6.60 10:34:54.56M
2018-09-13T10:52:32.781Z|I-OCEAN7-304-1214551|  24.88  15.767  42.910  34.309 1508.6729    82.6    6.63 10:34:59.62M
2018-09-13T10:52:37.838Z|I-OCEAN7-304-1214551|  24.88  15.767  42.910  34.310 1508.6736    82.2    6.60 10:35:04.68M
2018-09-13T10:52:42.897Z|I-OCEAN7-304-1214551|  24.89  15.766  42.910  34.310 1508.6731    81.8    6.57 10:35:09.74M
2018-09-13T10:52:47.958Z|I-OCEAN7-304-1214551|  24.89  15.766  42.911  34.311 1508.6726    81.5    6.55 10:35:14.80M
2018-09-13T10:52:53.017Z|I-OCEAN7-304-1214551|  24.89  15.766  42.910  34.311 1508.6721    81.9    6.58 10:35:19.86M
2018-09-13T10:52:58.078Z|I-OCEAN7-304-1214551|  24.84  15.768  42.909  34.308 1508.6740    82.3    6.61 10:35:24.92M