2018-09-13T10:50:01.765Z|I-OCEAN7-304-1214551|  24.95  15.764  42.916  34.317 1508.6748    82.0    6.59 10:32:28.61M
2018-09-13T10:50:06.833Z|I-OCEAN7-304-1214551|  24.95  15.764  42.915  34.316 1508.6735    81.7    6.56 10:32:33.66M
2018-09-13T10:50:11.895Z|I-OCEAN7-304-1214551|  24.89  15.764  42.913  34.314 1508.6707    82.4    6.62 10:32:38.73M
2018-09-13T10:50:16.953Z|I-OCEAN7-304-1214551|  24.95  15.764  42.911  34.313 1508.6696    81.8    6.57 10:32:43.79M
2018-09-13T10:50:22.010Z|I-OCEAN7-304-1214551|  24.89  15.764  42.909  34.311 1508.6669    82.6    6.64 10:32:48.84M
2018-09-13T10:50:27.076Z|I-OCEAN7-304-1214551|  24.93  15.764  42.907  34.309 1508.6654    81.1    6.51 10:32:53.90M
2018-09-13T10:50:32.131Z|I-OCEAN7-304-1214551|  24.85  15.764  42.904  34.306 1508.6616    81.4    6.54 10:32:58.96M
2018-09-13T10:50:37.190Z|I-OCEAN7-304-1214551|  24.91  15.764  42.895  34.298 1508.6525    81.4    6.54 10:33:04.04M
2018-09-13T10:50:42.246Z|I-OCEAN7-304-1214551|  24.92  15.764  42.893  34.297 1508.6508    81.4    6.54 10:33:09.10M
2018-09-13T10:50:47.311Z|I-OCEAN7-304-1214551|  24.90  15.764  42.892  34.296 1508.6493    81.7    6.56 10:33:14.16M
2018-09-13T10:50:52.107Z|I-OCEAN7-304-1214551|  24.89  15.764  42.892  34.296 1508.6482    81.2    6.52 10:33:19.22M
2018-09-13T10:50:57.167Z|I-OCEAN7-304-1214551|  24.94  15.763  42.892  34.296 1508.6481    81.3    6.53 10:33:24.02M