2018-09-13T10:43:02.352Z|I-OCEAN7-304-1214551|  25.00  15.768  42.885  34.286 1508.6516    82.2    6.60 10:25:29.18M
2018-09-13T10:43:07.402Z|I-OCEAN7-304-1214551|  25.01  15.767  42.886  34.287 1508.6516    81.1    6.52 10:25:34.23M
2018-09-13T10:43:12.472Z|I-OCEAN7-304-1214551|  25.05  15.767  42.886  34.287 1508.6515    80.7    6.48 10:25:39.29M
2018-09-13T10:43:17.527Z|I-OCEAN7-304-1214551|  25.02  15.767  42.886  34.288 1508.6512    80.8    6.49 10:25:44.35M
2018-09-13T10:43:22.592Z|I-OCEAN7-304-1214551|  25.05  15.767  42.887  34.289 1508.6520    80.4    6.46 10:25:49.41M
2018-09-13T10:43:27.647Z|I-OCEAN7-304-1214551|  25.01  15.767  42.946  34.341 1508.7123    80.7    6.48 10:25:54.47M
2018-09-13T10:43:32.703Z|I-OCEAN7-304-1214551|  25.04  15.767  42.974  34.367 1508.7424    80.6    6.47 10:25:59.53M
2018-09-13T10:43:37.763Z|I-OCEAN7-304-1214551|  25.03  15.767  42.975  34.368 1508.7428    80.9    6.50 10:26:04.59M
2018-09-13T10:43:42.826Z|I-OCEAN7-304-1214551|  25.03  15.767  42.960  34.355 1508.7277    80.6    6.47 10:26:09.64M
2018-09-13T10:43:47.626Z|I-OCEAN7-304-1214551|  25.01  15.765  42.950  34.347 1508.7123    80.4    6.46 10:26:14.71M
2018-09-13T10:43:52.678Z|I-OCEAN7-304-1214551|  25.07  15.765  42.933  34.332 1508.6954    80.5    6.47 10:26:19.51M
2018-09-13T10:43:57.739Z|I-OCEAN7-304-1214551|  25.02  15.764  42.916  34.317 1508.6769    81.3    6.53 10:26:24.57M