2018-09-13T10:39:00.271Z|I-OCEAN7-304-1214551|  25.12  15.774  42.860  34.259 1508.6396    81.5    6.55 10:21:27.09M
2018-09-13T10:39:05.331Z|I-OCEAN7-304-1214551|  25.13  15.774  42.860  34.259 1508.6399    81.7    6.56 10:21:32.15M
2018-09-13T10:39:10.391Z|I-OCEAN7-304-1214551|  25.08  15.773  42.860  34.259 1508.6392    81.3    6.53 10:21:37.21M
2018-09-13T10:39:15.191Z|I-OCEAN7-304-1214551|  25.12  15.773  42.860  34.259 1508.6396    79.7    6.41 10:21:42.27M
2018-09-13T10:39:20.247Z|I-OCEAN7-304-1214551|  25.09  15.773  42.861  34.260 1508.6395    79.8    6.41 10:21:47.07M
2018-09-13T10:39:25.311Z|I-OCEAN7-304-1214551|  25.09  15.773  42.862  34.261 1508.6409    80.1    6.43 10:21:52.13M
2018-09-13T10:39:30.367Z|I-OCEAN7-304-1214551|  25.06  15.773  42.863  34.262 1508.6409    80.9    6.50 10:21:57.19M
2018-09-13T10:39:35.431Z|I-OCEAN7-304-1214551|  25.10  15.773  42.864  34.263 1508.6418    80.4    6.46 10:22:02.24M
2018-09-13T10:39:40.482Z|I-OCEAN7-304-1214551|  25.11  15.773  42.864  34.263 1508.6422    80.6    6.48 10:22:07.30M
2018-09-13T10:39:45.283Z|I-OCEAN7-304-1214551|  25.07  15.773  42.864  34.262 1508.6418    81.0    6.51 10:22:12.36M
2018-09-13T10:39:50.348Z|I-OCEAN7-304-1214551|  25.07  15.773  42.862  34.261 1508.6409    80.5    6.47 10:22:17.16M
2018-09-13T10:39:55.398Z|I-OCEAN7-304-1214551|  25.08  15.773  42.862  34.261 1508.6407    80.4    6.46 10:22:22.22M