2018-09-13T10:37:03.901Z|I-OCEAN7-304-1214551|  25.13  15.772  42.942  34.333 1508.7209    81.3    6.53 10:19:30.70M
2018-09-13T10:37:08.956Z|I-OCEAN7-304-1214551|  25.18  15.772  42.940  34.331 1508.7203    81.1    6.52 10:19:35.76M
2018-09-13T10:37:14.021Z|I-OCEAN7-304-1214551|  25.15  15.772  42.937  34.329 1508.7179    81.1    6.51 10:19:40.82M
2018-09-13T10:37:19.076Z|I-OCEAN7-304-1214551|  25.12  15.772  42.935  34.327 1508.7147    81.3    6.53 10:19:45.88M
2018-09-13T10:37:24.137Z|I-OCEAN7-304-1214551|  25.12  15.772  42.932  34.324 1508.7112    81.2    6.52 10:19:50.93M
2018-09-13T10:37:29.197Z|I-OCEAN7-304-1214551|  25.16  15.772  42.928  34.321 1508.7080    81.2    6.52 10:19:56.02M
2018-09-13T10:37:34.257Z|I-OCEAN7-304-1214551|  25.13  15.772  42.924  34.317 1508.7034    81.8    6.57 10:20:01.07M
2018-09-13T10:37:39.316Z|I-OCEAN7-304-1214551|  25.13  15.773  42.919  34.312 1508.6990    81.4    6.54 10:20:06.13M
2018-09-13T10:37:44.372Z|I-OCEAN7-304-1214551|  25.13  15.773  42.914  34.307 1508.6941    81.2    6.52 10:20:11.19M
2018-09-13T10:37:49.436Z|I-OCEAN7-304-1214551|  25.16  15.773  42.908  34.303 1508.6895    81.4    6.54 10:20:16.25M
2018-09-13T10:37:54.493Z|I-OCEAN7-304-1214551|  25.16  15.773  42.903  34.297 1508.6833    81.1    6.51 10:20:21.31M
2018-09-13T10:37:59.556Z|I-OCEAN7-304-1214551|  25.13  15.773  42.897  34.293 1508.6770    81.5    6.55 10:20:26.37M