2018-09-13T10:30:00.197Z|I-OCEAN7-304-1214551|  25.28  15.773  42.878  34.276 1508.6597    82.5    6.63 10:12:27.98M
2018-09-13T10:30:05.257Z|I-OCEAN7-304-1214551|  25.28  15.772  42.938  34.330 1508.7206    81.2    6.52 10:12:32.05M
2018-09-13T10:30:10.315Z|I-OCEAN7-304-1214551|  25.26  15.772  42.947  34.338 1508.7284    80.9    6.49 10:12:37.11M
2018-09-13T10:30:15.373Z|I-OCEAN7-304-1214551|  25.28  15.772  42.963  34.353 1508.7452    80.8    6.49 10:12:42.17M
2018-09-13T10:30:20.433Z|I-OCEAN7-304-1214551|  25.28  15.771  42.964  34.353 1508.7455    81.9    6.58 10:12:47.23M
2018-09-13T10:30:25.493Z|I-OCEAN7-304-1214551|  25.23  15.771  42.938  34.330 1508.7173    82.0    6.58 10:12:52.29M
2018-09-13T10:30:30.554Z|I-OCEAN7-304-1214551|  25.26  15.771  42.911  34.306 1508.6897    81.4    6.54 10:12:57.35M
2018-09-13T10:30:35.609Z|I-OCEAN7-304-1214551|  25.24  15.772  42.890  34.287 1508.6686    81.0    6.51 10:13:02.40M
2018-09-13T10:30:40.673Z|I-OCEAN7-304-1214551|  25.25  15.772  42.890  34.287 1508.6697    81.1    6.52 10:13:07.46M
2018-09-13T10:30:45.729Z|I-OCEAN7-304-1214551|  25.25  15.772  42.890  34.286 1508.6703    81.1    6.51 10:13:12.52M
2018-09-13T10:30:50.793Z|I-OCEAN7-304-1214551|  25.29  15.772  42.890  34.287 1508.6715    80.7    6.49 10:13:17.58M
2018-09-13T10:30:55.850Z|I-OCEAN7-304-1214551|  25.25  15.772  42.891  34.287 1508.6709    80.0    6.42 10:13:22.64M