2018-09-13T10:06:02.377Z|I-OCEAN7-304-1214551|  25.63  15.786  42.947  34.325 1508.7650    81.2    6.52 09:48:29.11M
2018-09-13T10:06:07.435Z|I-OCEAN7-304-1214551|  25.64  15.787  42.948  34.326 1508.7659    80.4    6.46 09:48:34.17M
2018-09-13T10:06:12.495Z|I-OCEAN7-304-1214551|  25.64  15.786  42.948  34.326 1508.7657    80.3    6.45 09:48:39.23M
2018-09-13T10:06:17.555Z|I-OCEAN7-304-1214551|  25.61  15.786  42.939  34.318 1508.7551    80.7    6.48 09:48:44.29M
2018-09-13T10:06:22.611Z|I-OCEAN7-304-1214551|  25.61  15.786  42.937  34.317 1508.7532    80.3    6.45 09:48:49.35M
2018-09-13T10:06:27.671Z|I-OCEAN7-304-1214551|  25.61  15.786  42.936  34.315 1508.7515    79.3    6.37 09:48:54.40M
2018-09-13T10:06:32.731Z|I-OCEAN7-304-1214551|  25.60  15.786  42.937  34.316 1508.7526    79.6    6.39 09:48:59.46M
2018-09-13T10:06:37.791Z|I-OCEAN7-304-1214551|  25.65  15.786  42.937  34.317 1508.7540    80.6    6.48 09:49:04.52M
2018-09-13T10:06:42.851Z|I-OCEAN7-304-1214551|  25.62  15.786  42.938  34.317 1508.7540    82.4    6.62 09:49:09.58M
2018-09-13T10:06:47.912Z|I-OCEAN7-304-1214551|  25.65  15.786  42.938  34.317 1508.7550    82.0    6.58 09:49:14.64M
2018-09-13T10:06:52.972Z|I-OCEAN7-304-1214551|  25.54  15.786  42.937  34.317 1508.7529    82.7    6.64 09:49:19.70M
2018-09-13T10:06:58.032Z|I-OCEAN7-304-1214551|  25.68  15.786  42.902  34.285 1508.7189    82.2    6.60 09:49:24.76M