2018-09-13T09:40:01.573Z|I-OCEAN7-304-1214551|  26.06  15.786  42.981  34.356 1508.8055    82.3    6.61 09:22:28.23M
2018-09-13T09:40:06.628Z|I-OCEAN7-304-1214551|  26.06  15.786  42.982  34.356 1508.8077    81.7    6.56 09:22:33.29M
2018-09-13T09:40:11.683Z|I-OCEAN7-304-1214551|  26.06  15.787  42.993  34.365 1508.8204    81.9    6.58 09:22:38.35M
2018-09-13T09:40:16.483Z|I-OCEAN7-304-1214551|  26.06  15.788  42.993  34.365 1508.8225    82.2    6.60 09:22:43.41M
2018-09-13T09:40:21.573Z|I-OCEAN7-304-1214551|  26.07  15.789  42.994  34.365 1508.8252    81.8    6.56 09:22:48.21M
2018-09-13T09:40:26.604Z|I-OCEAN7-304-1214551|  26.05  15.789  42.994  34.364 1508.8262    82.5    6.62 09:22:53.27M
2018-09-13T09:40:31.664Z|I-OCEAN7-304-1214551|  26.02  15.790  42.983  34.354 1508.8156    82.1    6.59 09:22:58.33M
2018-09-13T09:40:36.724Z|I-OCEAN7-304-1214551|  26.08  15.790  42.981  34.353 1508.8149    82.0    6.58 09:23:03.39M
2018-09-13T09:40:41.784Z|I-OCEAN7-304-1214551|  26.05  15.790  42.979  34.350 1508.8134    81.9    6.57 09:23:08.45M
2018-09-13T09:40:46.844Z|I-OCEAN7-304-1214551|  26.02  15.791  42.945  34.320 1508.7784    82.3    6.61 09:23:13.51M
2018-09-13T09:40:51.900Z|I-OCEAN7-304-1214551|  26.06  15.791  42.910  34.288 1508.7435    82.3    6.61 09:23:18.56M
2018-09-13T09:40:56.965Z|I-OCEAN7-304-1214551|  26.08  15.791  42.903  34.282 1508.7377    82.5    6.63 09:23:23.62M