2018-09-13T09:38:00.140Z|I-OCEAN7-304-1214551|  26.07  15.790  43.126  34.482 1508.9637    82.9    6.65 09:20:26.79M
2018-09-13T09:38:05.197Z|I-OCEAN7-304-1214551|  26.13  15.790  43.124  34.480 1508.9640    82.2    6.59 09:20:31.85M
2018-09-13T09:38:10.260Z|I-OCEAN7-304-1214551|  26.09  15.790  43.122  34.478 1508.9609    83.5    6.70 09:20:36.91M
2018-09-13T09:38:15.313Z|I-OCEAN7-304-1214551|  26.14  15.790  43.119  34.476 1508.9594    82.3    6.61 09:20:41.97M
2018-09-13T09:38:20.373Z|I-OCEAN7-304-1214551|  26.11  15.790  43.116  34.473 1508.9561    82.7    6.63 09:20:47.04M
2018-09-13T09:38:25.433Z|I-OCEAN7-304-1214551|  26.11  15.791  43.114  34.470 1508.9554    82.2    6.59 09:20:52.10M
2018-09-13T09:38:30.496Z|I-OCEAN7-304-1214551|  26.11  15.791  43.112  34.468 1508.9539    82.2    6.60 09:20:57.16M
2018-09-13T09:38:35.554Z|I-OCEAN7-304-1214551|  26.11  15.791  43.110  34.467 1508.9521    82.3    6.60 09:21:02.22M
2018-09-13T09:38:40.609Z|I-OCEAN7-304-1214551|  26.12  15.791  43.108  34.465 1508.9504    81.8    6.56 09:21:07.28M
2018-09-13T09:38:45.674Z|I-OCEAN7-304-1214551|  26.12  15.791  43.107  34.464 1508.9484    81.7    6.55 09:21:12.33M
2018-09-13T09:38:50.740Z|I-OCEAN7-304-1214551|  26.08  15.791  43.092  34.451 1508.9318    82.6    6.62 09:21:17.39M
2018-09-13T09:38:55.795Z|I-OCEAN7-304-1214551|  26.10  15.790  43.080  34.440 1508.9178    81.4    6.53 09:21:22.45M