2018-09-13T09:36:04.027Z|I-OCEAN7-304-1214551|  26.14  15.795  42.982  34.349 1508.8270    82.4    6.61 09:18:30.68M
2018-09-13T09:36:09.093Z|I-OCEAN7-304-1214551|  26.17  15.795  42.983  34.350 1508.8285    82.1    6.59 09:18:35.74M
2018-09-13T09:36:14.147Z|I-OCEAN7-304-1214551|  26.17  15.795  42.976  34.344 1508.8214    82.2    6.60 09:18:40.79M
2018-09-13T09:36:19.208Z|I-OCEAN7-304-1214551|  26.16  15.794  42.963  34.332 1508.8068    81.8    6.57 09:18:45.85M
2018-09-13T09:36:24.263Z|I-OCEAN7-304-1214551|  26.16  15.794  42.946  34.317 1508.7883    82.0    6.58 09:18:50.91M
2018-09-13T09:36:29.323Z|I-OCEAN7-304-1214551|  26.16  15.794  42.908  34.283 1508.7482    82.0    6.58 09:18:55.97M
2018-09-13T09:36:34.383Z|I-OCEAN7-304-1214551|  26.11  15.793  42.908  34.284 1508.7469    81.3    6.53 09:19:01.05M
2018-09-13T09:36:39.449Z|I-OCEAN7-304-1214551|  26.11  15.793  42.908  34.284 1508.7461    81.9    6.58 09:19:06.10M
2018-09-13T09:36:44.509Z|I-OCEAN7-304-1214551|  26.16  15.793  42.938  34.312 1508.7771    81.2    6.52 09:19:11.17M
2018-09-13T09:36:49.564Z|I-OCEAN7-304-1214551|  26.13  15.792  42.968  34.339 1508.8065    82.0    6.58 09:19:16.23M
2018-09-13T09:36:54.624Z|I-OCEAN7-304-1214551|  26.13  15.791  42.968  34.339 1508.8049    82.0    6.58 09:19:21.28M
2018-09-13T09:36:59.685Z|I-OCEAN7-304-1214551|  26.17  15.791  43.039  34.403 1508.8776    81.1    6.51 09:19:26.34M