2018-09-13T09:29:00.064Z|I-OCEAN7-304-1214551|  26.28  15.797  43.030  34.390 1508.8838    81.2    6.51 09:11:26.69M
2018-09-13T09:29:05.119Z|I-OCEAN7-304-1214551|  26.26  15.797  43.029  34.389 1508.8822    81.6    6.55 09:11:31.75M
2018-09-13T09:29:10.184Z|I-OCEAN7-304-1214551|  26.26  15.799  43.028  34.386 1508.8864    81.6    6.55 09:11:36.81M
2018-09-13T09:29:15.240Z|I-OCEAN7-304-1214551|  26.23  15.799  43.027  34.385 1508.8844    81.3    6.52 09:11:41.87M
2018-09-13T09:29:20.300Z|I-OCEAN7-304-1214551|  26.28  15.800  43.030  34.388 1508.8893    81.6    6.55 09:11:46.93M
2018-09-13T09:29:25.360Z|I-OCEAN7-304-1214551|  26.27  15.800  43.058  34.413 1508.9185    82.1    6.59 09:11:52.01M
2018-09-13T09:29:30.418Z|I-OCEAN7-304-1214551|  26.28  15.800  43.058  34.413 1508.9181    81.4    6.53 09:11:57.06M
2018-09-13T09:29:35.481Z|I-OCEAN7-304-1214551|  26.28  15.800  43.057  34.412 1508.9171    81.3    6.53 09:12:02.12M
2018-09-13T09:29:40.541Z|I-OCEAN7-304-1214551|  26.23  15.800  43.019  34.378 1508.8777    81.0    6.50 09:12:07.18M
2018-09-13T09:29:45.601Z|I-OCEAN7-304-1214551|  26.27  15.800  43.019  34.377 1508.8785    80.7    6.48 09:12:12.24M
2018-09-13T09:29:50.661Z|I-OCEAN7-304-1214551|  26.31  15.800  43.019  34.377 1508.8789    80.2    6.43 09:12:17.30M
2018-09-13T09:29:55.716Z|I-OCEAN7-304-1214551|  26.27  15.800  43.027  34.385 1508.8866    80.9    6.49 09:12:22.36M