2018-09-13T09:27:04.217Z|I-OCEAN7-304-1214551|  26.34  15.794  43.042  34.403 1508.8920    82.0    6.58 09:09:30.84M
2018-09-13T09:27:09.269Z|I-OCEAN7-304-1214551|  26.34  15.795  43.056  34.415 1508.9066    81.6    6.55 09:09:35.89M
2018-09-13T09:27:14.329Z|I-OCEAN7-304-1214551|  26.30  15.795  43.056  34.415 1508.9069    81.6    6.55 09:09:40.95M
2018-09-13T09:27:19.390Z|I-OCEAN7-304-1214551|  26.30  15.796  43.051  34.410 1508.9022    81.6    6.55 09:09:46.03M
2018-09-13T09:27:24.450Z|I-OCEAN7-304-1214551|  26.33  15.796  43.049  34.408 1508.9014    81.2    6.52 09:09:51.09M
2018-09-13T09:27:29.510Z|I-OCEAN7-304-1214551|  26.33  15.796  43.027  34.388 1508.8799    81.5    6.54 09:09:56.15M
2018-09-13T09:27:34.570Z|I-OCEAN7-304-1214551|  26.33  15.797  43.026  34.387 1508.8795    80.9    6.49 09:10:01.21M
2018-09-13T09:27:39.630Z|I-OCEAN7-304-1214551|  26.29  15.797  43.011  34.373 1508.8644    80.6    6.47 09:10:06.27M
2018-09-13T09:27:44.691Z|I-OCEAN7-304-1214551|  26.30  15.797  42.997  34.360 1508.8497    80.8    6.48 09:10:11.32M
2018-09-13T09:27:49.841Z|I-OCEAN7-304-1214551|  26.28  15.798  42.998  34.361 1508.8516    81.1    6.51 09:10:16.38M
2018-09-13T09:27:54.811Z|I-OCEAN7-304-1214551|  26.36  15.798  42.999  34.361 1508.8544    81.2    6.51 09:10:21.53M
2018-09-13T09:27:59.606Z|I-OCEAN7-304-1214551|  26.30  15.798  42.999  34.361 1508.8538    82.2    6.60 09:10:26.50M