2018-09-13T09:25:03.044Z|I-OCEAN7-304-1214551|  26.33  15.799  43.020  34.380 1508.8777    82.5    6.62 09:07:29.66M
2018-09-13T09:25:08.104Z|I-OCEAN7-304-1214551|  26.34  15.798  43.021  34.380 1508.8778    82.5    6.62 09:07:34.72M
2018-09-13T09:25:13.159Z|I-OCEAN7-304-1214551|  26.31  15.798  43.016  34.376 1508.8723    82.6    6.63 09:07:39.78M
2018-09-13T09:25:18.219Z|I-OCEAN7-304-1214551|  26.32  15.798  43.014  34.375 1508.8707    81.9    6.57 09:07:44.84M
2018-09-13T09:25:23.285Z|I-OCEAN7-304-1214551|  26.32  15.798  42.999  34.361 1508.8540    82.7    6.63 09:07:49.90M
2018-09-13T09:25:28.340Z|I-OCEAN7-304-1214551|  26.39  15.798  42.997  34.360 1508.8535    82.2    6.60 09:07:54.96M
2018-09-13T09:25:33.400Z|I-OCEAN7-304-1214551|  26.35  15.798  42.996  34.359 1508.8519    82.5    6.62 09:08:00.04M
2018-09-13T09:25:38.460Z|I-OCEAN7-304-1214551|  26.38  15.798  42.995  34.358 1508.8514    82.2    6.60 09:08:05.09M
2018-09-13T09:25:43.520Z|I-OCEAN7-304-1214551|  26.34  15.798  42.982  34.346 1508.8372    82.7    6.64 09:08:10.15M
2018-09-13T09:25:48.581Z|I-OCEAN7-304-1214551|  26.32  15.798  42.981  34.345 1508.8359    82.2    6.60 09:08:15.21M
2018-09-13T09:25:53.641Z|I-OCEAN7-304-1214551|  26.32  15.798  42.980  34.344 1508.8356    82.0    6.58 09:08:20.27M
2018-09-13T09:25:58.698Z|I-OCEAN7-304-1214551|  26.31  15.798  42.985  34.348 1508.8398    83.2    6.67 09:08:25.33M