2018-09-13T09:14:01.022Z|I-OCEAN7-304-1214551|  26.55  15.790  42.990  34.360 1508.8324    82.6    6.63 08:56:27.62M
2018-09-13T09:14:06.080Z|I-OCEAN7-304-1214551|  26.55  15.790  42.991  34.361 1508.8336    82.4    6.61 08:56:32.67M
2018-09-13T09:14:11.141Z|I-OCEAN7-304-1214551|  26.55  15.790  42.986  34.357 1508.8286    82.7    6.64 08:56:37.73M
2018-09-13T09:14:16.201Z|I-OCEAN7-304-1214551|  26.56  15.790  42.984  34.354 1508.8260    82.7    6.64 08:56:42.79M
2018-09-13T09:14:21.257Z|I-OCEAN7-304-1214551|  26.54  15.790  42.985  34.355 1508.8269    84.0    6.74 08:56:47.85M
2018-09-13T09:14:26.323Z|I-OCEAN7-304-1214551|  26.60  15.791  42.986  34.356 1508.8298    83.1    6.67 08:56:52.91M
2018-09-13T09:14:31.379Z|I-OCEAN7-304-1214551|  26.52  15.791  42.988  34.357 1508.8304    83.4    6.70 08:56:57.97M
2018-09-13T09:14:36.440Z|I-OCEAN7-304-1214551|  26.54  15.791  42.987  34.357 1508.8301    83.6    6.71 08:57:03.05M
2018-09-13T09:14:41.497Z|I-OCEAN7-304-1214551|  26.54  15.791  42.987  34.356 1508.8297    83.4    6.70 08:57:08.10M
2018-09-13T09:14:46.552Z|I-OCEAN7-304-1214551|  26.53  15.791  42.986  34.356 1508.8292    83.3    6.69 08:57:13.16M
2018-09-13T09:14:51.617Z|I-OCEAN7-304-1214551|  26.53  15.791  42.986  34.356 1508.8287    83.2    6.68 08:57:18.22M
2018-09-13T09:14:56.677Z|I-OCEAN7-304-1214551|  26.53  15.791  42.985  34.355 1508.8278    82.9    6.65 08:57:23.28M