2018-09-13T08:50:01.383Z|I-OCEAN7-304-1214551|  26.98  15.779  42.931  34.317 1508.7534    83.5    6.71 08:32:27.91M
2018-09-13T08:50:06.443Z|I-OCEAN7-304-1214551|  26.97  15.779  42.932  34.318 1508.7548    84.4    6.78 08:32:32.97M
2018-09-13T08:50:11.504Z|I-OCEAN7-304-1214551|  26.99  15.779  42.934  34.320 1508.7565    83.7    6.72 08:32:38.05M
2018-09-13T08:50:16.564Z|I-OCEAN7-304-1214551|  26.97  15.779  42.882  34.273 1508.7025    84.3    6.77 08:32:43.11M
2018-09-13T08:50:21.619Z|I-OCEAN7-304-1214551|  26.95  15.779  42.846  34.241 1508.6663    82.9    6.66 08:32:48.16M
2018-09-13T08:50:26.679Z|I-OCEAN7-304-1214551|  26.95  15.779  42.846  34.241 1508.6670    83.5    6.71 08:32:53.22M
2018-09-13T08:50:31.739Z|I-OCEAN7-304-1214551|  26.94  15.779  42.901  34.290 1508.7241    83.3    6.69 08:32:58.28M
2018-09-13T08:50:36.800Z|I-OCEAN7-304-1214551|  26.98  15.779  42.907  34.295 1508.7312    83.2    6.68 08:33:03.34M
2018-09-13T08:50:41.860Z|I-OCEAN7-304-1214551|  26.96  15.780  42.934  34.319 1508.7588    83.6    6.72 08:33:08.40M
2018-09-13T08:50:46.965Z|I-OCEAN7-304-1214551|  26.99  15.779  42.935  34.320 1508.7594    84.1    6.76 08:33:13.46M
2018-09-13T08:50:51.980Z|I-OCEAN7-304-1214551|  26.90  15.779  42.935  34.320 1508.7577    85.4    6.86 08:33:18.56M
2018-09-13T08:50:57.035Z|I-OCEAN7-304-1214551|  26.96  15.779  42.961  34.344 1508.7864    84.6    6.79 08:33:23.58M