2018-09-13T08:37:02.732Z|I-OCEAN7-304-1214551|  27.15  15.758  42.918  34.323 1508.7006    81.7    6.56 08:19:29.23M
2018-09-13T08:37:07.785Z|I-OCEAN7-304-1214551|  27.15  15.759  42.928  34.332 1508.7117    82.2    6.60 08:19:34.29M
2018-09-13T08:37:12.590Z|I-OCEAN7-304-1214551|  27.14  15.759  42.930  34.333 1508.7141    81.9    6.58 08:19:39.35M
2018-09-13T08:37:17.650Z|I-OCEAN7-304-1214551|  27.18  15.759  42.931  34.334 1508.7170    81.9    6.58 08:19:44.16M
2018-09-13T08:37:22.706Z|I-OCEAN7-304-1214551|  27.14  15.760  42.933  34.335 1508.7181    82.4    6.62 08:19:49.21M
2018-09-13T08:37:27.766Z|I-OCEAN7-304-1214551|  27.17  15.760  42.934  34.336 1508.7207    82.0    6.59 08:19:54.27M
2018-09-13T08:37:32.826Z|I-OCEAN7-304-1214551|  27.12  15.760  42.936  34.338 1508.7217    82.1    6.59 08:19:59.33M
2018-09-13T08:37:37.881Z|I-OCEAN7-304-1214551|  27.13  15.759  42.939  34.340 1508.7238    82.1    6.60 08:20:04.39M
2018-09-13T08:37:43.037Z|I-OCEAN7-304-1214551|  27.13  15.759  42.940  34.342 1508.7256    83.3    6.69 08:20:09.45M
2018-09-13T08:37:48.002Z|I-OCEAN7-304-1214551|  27.13  15.759  42.940  34.342 1508.7257    83.8    6.73 08:20:14.60M
2018-09-13T08:37:53.062Z|I-OCEAN7-304-1214551|  27.18  15.759  42.941  34.343 1508.7269    83.9    6.74 08:20:19.56M
2018-09-13T08:37:58.122Z|I-OCEAN7-304-1214551|  27.11  15.759  42.937  34.340 1508.7216    84.2    6.76 08:20:24.62M