2018-09-13T08:33:00.133Z|I-OCEAN7-304-1214551|  27.22  15.764  43.030  34.419 1508.8295    81.7    6.56 08:15:26.61M
2018-09-13T08:33:05.191Z|I-OCEAN7-304-1214551|  27.21  15.764  43.014  34.405 1508.8125    82.3    6.61 08:15:31.67M
2018-09-13T08:33:10.254Z|I-OCEAN7-304-1214551|  27.15  15.764  42.999  34.391 1508.7961    82.7    6.64 08:15:36.73M
2018-09-13T08:33:15.305Z|I-OCEAN7-304-1214551|  27.22  15.768  42.959  34.350 1508.7649    82.4    6.62 08:15:41.80M
2018-09-13T08:33:20.365Z|I-OCEAN7-304-1214551|  27.21  15.769  42.950  34.342 1508.7568    82.2    6.60 08:15:46.85M
2018-09-13T08:33:25.430Z|I-OCEAN7-304-1214551|  27.21  15.770  42.933  34.326 1508.7413    82.8    6.65 08:15:51.91M
2018-09-13T08:33:30.489Z|I-OCEAN7-304-1214551|  27.21  15.770  42.918  34.312 1508.7268    83.0    6.67 08:15:56.97M
2018-09-13T08:33:35.546Z|I-OCEAN7-304-1214551|  27.15  15.771  42.917  34.311 1508.7262    83.3    6.69 08:16:02.05M
2018-09-13T08:33:40.606Z|I-OCEAN7-304-1214551|  27.21  15.772  42.916  34.310 1508.7275    81.7    6.56 08:16:07.10M
2018-09-13T08:33:45.667Z|I-OCEAN7-304-1214551|  27.16  15.772  42.892  34.288 1508.7017    83.5    6.70 08:16:12.17M
2018-09-13T08:33:50.732Z|I-OCEAN7-304-1214551|  27.24  15.772  42.899  34.294 1508.7108    83.8    6.73 08:16:17.22M
2018-09-13T08:33:55.787Z|I-OCEAN7-304-1214551|  27.20  15.772  42.899  34.295 1508.7102    84.0    6.75 08:16:22.28M