2018-09-13T08:28:01.607Z|I-OCEAN7-304-1214551|  27.30  15.772  43.014  34.397 1508.8312    82.7    6.64 08:10:28.09M
2018-09-13T08:28:06.672Z|I-OCEAN7-304-1214551|  27.27  15.772  43.000  34.385 1508.8153    83.2    6.68 08:10:33.15M
2018-09-13T08:28:11.732Z|I-OCEAN7-304-1214551|  27.29  15.771  42.998  34.383 1508.8131    83.0    6.66 08:10:38.21M
2018-09-13T08:28:16.788Z|I-OCEAN7-304-1214551|  27.29  15.771  42.996  34.382 1508.8107    83.0    6.67 08:10:43.27M
2018-09-13T08:28:21.851Z|I-OCEAN7-304-1214551|  27.29  15.771  42.994  34.380 1508.8083    83.2    6.68 08:10:48.33M
2018-09-13T08:28:26.908Z|I-OCEAN7-304-1214551|  27.29  15.771  42.979  34.367 1508.7922    82.2    6.60 08:10:53.39M
2018-09-13T08:28:31.972Z|I-OCEAN7-304-1214551|  27.24  15.764  42.978  34.372 1508.7767    82.6    6.63 08:10:58.45M
2018-09-13T08:28:37.024Z|I-OCEAN7-304-1214551|  27.28  15.757  42.963  34.365 1508.7461    82.0    6.58 08:11:03.51M
2018-09-13T08:28:42.084Z|I-OCEAN7-304-1214551|  27.27  15.756  42.962  34.364 1508.7443    82.1    6.59 08:11:08.56M
2018-09-13T08:28:47.149Z|I-OCEAN7-304-1214551|  27.29  15.756  42.960  34.363 1508.7421    81.7    6.56 08:11:13.62M
2018-09-13T08:28:52.204Z|I-OCEAN7-304-1214551|  27.26  15.756  42.943  34.348 1508.7228    82.0    6.59 08:11:18.68M
2018-09-13T08:28:57.264Z|I-OCEAN7-304-1214551|  27.26  15.755  42.941  34.347 1508.7192    83.4    6.70 08:11:23.74M