2018-09-13T08:13:01.524Z|I-OCEAN7-304-1214551|  27.51  15.733  42.901  34.329 1508.6355    84.5    6.79 07:55:27.95M
2018-09-13T08:13:06.584Z|I-OCEAN7-304-1214551|  27.45  15.732  42.901  34.331 1508.6331    84.5    6.79 07:55:33.03M
2018-09-13T08:13:11.647Z|I-OCEAN7-304-1214551|  27.49  15.731  42.902  34.332 1508.6335    84.4    6.78 07:55:38.09M
2018-09-13T08:13:16.707Z|I-OCEAN7-304-1214551|  27.49  15.731  42.903  34.334 1508.6332    83.5    6.71 07:55:43.15M
2018-09-13T08:13:21.770Z|I-OCEAN7-304-1214551|  27.47  15.731  42.904  34.335 1508.6328    84.4    6.78 07:55:48.21M
2018-09-13T08:13:26.825Z|I-OCEAN7-304-1214551|  27.51  15.730  42.905  34.336 1508.6326    83.9    6.75 07:55:53.27M
2018-09-13T08:13:31.880Z|I-OCEAN7-304-1214551|  27.50  15.729  42.932  34.361 1508.6597    84.3    6.78 07:55:58.33M
2018-09-13T08:13:36.945Z|I-OCEAN7-304-1214551|  27.50  15.729  42.932  34.361 1508.6591    84.1    6.76 07:56:03.38M
2018-09-13T08:13:42.010Z|I-OCEAN7-304-1214551|  27.46  15.729  42.956  34.382 1508.6831    82.9    6.66 07:56:08.44M
2018-09-13T08:13:47.061Z|I-OCEAN7-304-1214551|  27.48  15.729  42.947  34.374 1508.6754    82.6    6.64 07:56:13.50M
2018-09-13T08:13:51.861Z|I-OCEAN7-304-1214551|  27.45  15.729  42.946  34.373 1508.6737    83.1    6.68 07:56:18.56M
2018-09-13T08:13:56.921Z|I-OCEAN7-304-1214551|  27.44  15.729  42.945  34.372 1508.6715    83.7    6.73 07:56:23.37M