2018-09-13T07:56:01.056Z|I-OCEAN7-304-1214551|  27.58  15.771  42.964  34.353 1508.7813    81.6    6.55 07:38:27.45M
2018-09-13T07:56:06.112Z|I-OCEAN7-304-1214551|  27.64  15.773  42.964  34.351 1508.7866    81.3    6.53 07:38:32.51M
2018-09-13T07:56:11.172Z|I-OCEAN7-304-1214551|  27.64  15.773  42.963  34.350 1508.7867    80.7    6.48 07:38:37.56M
2018-09-13T07:56:16.232Z|I-OCEAN7-304-1214551|  27.64  15.773  42.962  34.350 1508.7863    81.2    6.52 07:38:42.62M
2018-09-13T07:56:21.292Z|I-OCEAN7-304-1214551|  27.64  15.773  42.961  34.349 1508.7852    81.5    6.54 07:38:47.68M
2018-09-13T07:56:26.353Z|I-OCEAN7-304-1214551|  27.63  15.773  42.965  34.352 1508.7882    81.5    6.54 07:38:52.74M
2018-09-13T07:56:31.413Z|I-OCEAN7-304-1214551|  27.66  15.773  42.965  34.352 1508.7891    82.3    6.61 07:38:57.80M
2018-09-13T07:56:36.473Z|I-OCEAN7-304-1214551|  27.65  15.773  42.965  34.352 1508.7888    82.0    6.58 07:39:02.86M
2018-09-13T07:56:41.533Z|I-OCEAN7-304-1214551|  27.60  15.773  42.957  34.345 1508.7802    82.3    6.61 07:39:07.92M
2018-09-13T07:56:46.588Z|I-OCEAN7-304-1214551|  27.57  15.773  42.956  34.344 1508.7778    82.6    6.63 07:39:13.00M
2018-09-13T07:56:51.650Z|I-OCEAN7-304-1214551|  27.57  15.773  42.956  34.344 1508.7764    83.2    6.68 07:39:18.05M
2018-09-13T07:56:56.714Z|I-OCEAN7-304-1214551|  27.57  15.772  42.955  34.344 1508.7753    83.2    6.68 07:39:23.11M