2018-09-13T07:36:04.023Z|I-OCEAN7-304-1214551|  27.73  15.747  42.928  34.342 1508.6958    82.9    6.66 07:18:30.36M
2018-09-13T07:36:09.078Z|I-OCEAN7-304-1214551|  27.69  15.739  42.928  34.349 1508.6799    83.1    6.68 07:18:35.42M
2018-09-13T07:36:14.139Z|I-OCEAN7-304-1214551|  27.67  15.738  42.920  34.342 1508.6686    83.1    6.68 07:18:40.48M
2018-09-13T07:36:19.193Z|I-OCEAN7-304-1214551|  27.67  15.737  42.919  34.342 1508.6658    81.5    6.55 07:18:45.53M
2018-09-13T07:36:24.258Z|I-OCEAN7-304-1214551|  27.68  15.736  42.919  34.342 1508.6638    82.1    6.60 07:18:50.59M
2018-09-13T07:36:29.319Z|I-OCEAN7-304-1214551|  27.74  15.740  42.962  34.379 1508.7167    82.0    6.58 07:18:55.65M
2018-09-13T07:36:34.374Z|I-OCEAN7-304-1214551|  27.70  15.741  42.963  34.378 1508.7183    81.8    6.57 07:19:00.71M
2018-09-13T07:36:39.174Z|I-OCEAN7-304-1214551|  27.74  15.742  42.963  34.377 1508.7216    81.7    6.56 07:19:05.77M
2018-09-13T07:36:44.234Z|I-OCEAN7-304-1214551|  27.74  15.753  42.963  34.367 1508.7458    81.6    6.55 07:19:10.57M
2018-09-13T07:36:49.295Z|I-OCEAN7-304-1214551|  27.74  15.754  42.963  34.366 1508.7482    81.6    6.55 07:19:15.63M
2018-09-13T07:36:54.355Z|I-OCEAN7-304-1214551|  27.67  15.755  42.963  34.366 1508.7496    82.8    6.65 07:19:20.69M
2018-09-13T07:36:59.415Z|I-OCEAN7-304-1214551|  27.67  15.757  42.963  34.365 1508.7521    82.9    6.66 07:19:25.75M