2018-09-13T05:52:02.671Z|I-OCEAN7-304-1214551|  26.97  15.789  43.012  34.381 1508.8588    82.0    6.58 05:34:28.79M
2018-09-13T05:52:07.729Z|I-OCEAN7-304-1214551|  26.96  15.789  43.012  34.381 1508.8586    81.7    6.56 05:34:33.85M
2018-09-13T05:52:12.789Z|I-OCEAN7-304-1214551|  26.96  15.791  43.011  34.378 1508.8623    81.5    6.54 05:34:38.91M
2018-09-13T05:52:17.850Z|I-OCEAN7-304-1214551|  26.96  15.791  43.010  34.377 1508.8616    80.9    6.49 05:34:43.97M
2018-09-13T05:52:22.910Z|I-OCEAN7-304-1214551|  26.96  15.791  42.999  34.367 1508.8501    80.7    6.48 05:34:49.05M
2018-09-13T05:52:27.969Z|I-OCEAN7-304-1214551|  27.00  15.791  43.024  34.389 1508.8768    82.4    6.61 05:34:54.11M
2018-09-13T05:52:33.026Z|I-OCEAN7-304-1214551|  26.91  15.789  43.017  34.385 1508.8636    84.4    6.77 05:34:59.16M
2018-09-13T05:52:38.089Z|I-OCEAN7-304-1214551|  26.96  15.788  43.018  34.387 1508.8639    85.0    6.82 05:35:04.23M
2018-09-13T05:52:43.146Z|I-OCEAN7-304-1214551|  26.93  15.788  43.019  34.388 1508.8633    84.8    6.80 05:35:09.28M
2018-09-13T05:52:48.207Z|I-OCEAN7-304-1214551|  26.91  15.788  43.019  34.388 1508.8624    84.7    6.80 05:35:14.34M
2018-09-13T05:52:53.267Z|I-OCEAN7-304-1214551|  26.98  15.787  43.019  34.388 1508.8633    83.6    6.71 05:35:19.40M
2018-09-13T05:52:58.322Z|I-OCEAN7-304-1214551|  26.98  15.787  43.020  34.389 1508.8634    81.6    6.55 05:35:24.46M