2018-09-13T05:43:02.328Z|I-OCEAN7-304-1214551|  26.88  15.791  42.992  34.360 1508.8418    78.8    6.32 05:25:28.44M
2018-09-13T05:43:07.386Z|I-OCEAN7-304-1214551|  26.84  15.791  42.990  34.359 1508.8387    78.7    6.32 05:25:33.50M
2018-09-13T05:43:12.188Z|I-OCEAN7-304-1214551|  26.85  15.791  42.988  34.357 1508.8372    79.3    6.37 05:25:38.56M
2018-09-13T05:43:17.246Z|I-OCEAN7-304-1214551|  26.82  15.786  42.987  34.361 1508.8247    81.0    6.50 05:25:43.37M
2018-09-13T05:43:22.302Z|I-OCEAN7-304-1214551|  26.84  15.786  42.986  34.360 1508.8237    81.7    6.56 05:25:48.42M
2018-09-13T05:43:27.366Z|I-OCEAN7-304-1214551|  26.87  15.786  42.986  34.360 1508.8236    82.3    6.60 05:25:53.48M
2018-09-13T05:43:32.428Z|I-OCEAN7-304-1214551|  26.87  15.786  42.986  34.360 1508.8234    82.9    6.65 05:25:58.54M
2018-09-13T05:43:37.488Z|I-OCEAN7-304-1214551|  26.93  15.785  42.993  34.367 1508.8315    82.8    6.65 05:26:03.60M
2018-09-13T05:43:42.543Z|I-OCEAN7-304-1214551|  26.88  15.786  42.994  34.368 1508.8322    82.3    6.61 05:26:08.66M
2018-09-13T05:43:47.606Z|I-OCEAN7-304-1214551|  26.88  15.786  42.996  34.369 1508.8336    81.8    6.57 05:26:13.72M
2018-09-13T05:43:52.658Z|I-OCEAN7-304-1214551|  26.88  15.785  42.996  34.370 1508.8337    80.7    6.48 05:26:18.77M
2018-09-13T05:43:57.728Z|I-OCEAN7-304-1214551|  26.88  15.786  42.996  34.369 1508.8348    79.9    6.42 05:26:23.83M