2018-09-13T05:35:03.228Z|I-OCEAN7-304-1214551|  26.70  15.799  43.005  34.365 1508.8683    81.2    6.52 05:17:29.32M
2018-09-13T05:35:08.283Z|I-OCEAN7-304-1214551|  26.70  15.799  43.009  34.369 1508.8732    81.7    6.56 05:17:34.38M
2018-09-13T05:35:13.343Z|I-OCEAN7-304-1214551|  26.70  15.799  43.008  34.368 1508.8718    81.9    6.57 05:17:39.44M
2018-09-13T05:35:18.410Z|I-OCEAN7-304-1214551|  26.70  15.799  43.009  34.369 1508.8732    80.9    6.49 05:17:44.50M
2018-09-13T05:35:23.464Z|I-OCEAN7-304-1214551|  26.73  15.799  43.011  34.370 1508.8752    81.5    6.54 05:17:49.56M
2018-09-13T05:35:28.523Z|I-OCEAN7-304-1214551|  26.70  15.799  43.012  34.372 1508.8760    81.9    6.57 05:17:54.62M
2018-09-13T05:35:33.584Z|I-OCEAN7-304-1214551|  26.75  15.799  43.013  34.373 1508.8772    81.8    6.56 05:17:59.68M
2018-09-13T05:35:38.642Z|I-OCEAN7-304-1214551|  26.76  15.799  43.015  34.374 1508.8787    81.2    6.51 05:18:04.74M
2018-09-13T05:35:43.705Z|I-OCEAN7-304-1214551|  26.77  15.799  43.016  34.376 1508.8805    80.8    6.48 05:18:09.79M
2018-09-13T05:35:48.763Z|I-OCEAN7-304-1214551|  26.72  15.799  43.001  34.362 1508.8646    81.6    6.55 05:18:14.86M
2018-09-13T05:35:53.836Z|I-OCEAN7-304-1214551|  26.79  15.799  43.001  34.362 1508.8661    81.4    6.53 05:18:19.91M
2018-09-13T05:35:58.925Z|I-OCEAN7-304-1214551|  26.75  15.799  43.001  34.363 1508.8655    80.4    6.45 05:18:24.97M