2018-09-13T05:30:00.168Z|I-OCEAN7-304-1214551|  26.69  15.803  43.001  34.359 1508.8713    82.3    6.60 05:12:26.26M
2018-09-13T05:30:05.228Z|I-OCEAN7-304-1214551|  26.69  15.803  43.000  34.358 1508.8710    81.1    6.51 05:12:31.32M
2018-09-13T05:30:10.289Z|I-OCEAN7-304-1214551|  26.70  15.803  43.024  34.380 1508.8962    81.2    6.51 05:12:36.38M
2018-09-13T05:30:15.358Z|I-OCEAN7-304-1214551|  26.65  15.803  43.025  34.380 1508.8959    82.7    6.64 05:12:41.44M
2018-09-13T05:30:20.421Z|I-OCEAN7-304-1214551|  26.72  15.802  43.068  34.419 1508.9409    84.1    6.75 05:12:46.50M
2018-09-13T05:30:25.464Z|I-OCEAN7-304-1214551|  26.64  15.802  43.060  34.412 1508.9315    85.0    6.82 05:12:51.55M
2018-09-13T05:30:30.525Z|I-OCEAN7-304-1214551|  26.64  15.803  43.059  34.411 1508.9304    84.4    6.77 05:12:56.61M
2018-09-13T05:30:35.585Z|I-OCEAN7-304-1214551|  26.68  15.803  43.057  34.409 1508.9298    83.8    6.72 05:13:01.67M
2018-09-13T05:30:40.645Z|I-OCEAN7-304-1214551|  26.68  15.803  43.056  34.408 1508.9281    82.1    6.59 05:13:06.73M
2018-09-13T05:30:45.705Z|I-OCEAN7-304-1214551|  26.70  15.803  43.054  34.406 1508.9265    81.3    6.52 05:13:11.79M
2018-09-13T05:30:50.763Z|I-OCEAN7-304-1214551|  26.66  15.803  43.051  34.404 1508.9235    80.7    6.47 05:13:16.85M
2018-09-13T05:30:55.827Z|I-OCEAN7-304-1214551|  26.63  15.803  43.049  34.402 1508.9200    80.4    6.45 05:13:21.90M