2018-09-13T05:26:02.627Z|I-OCEAN7-304-1214551|  26.60  15.806  43.053  34.403 1508.9308    82.3    6.60 05:08:28.70M
2018-09-13T05:26:07.682Z|I-OCEAN7-304-1214551|  26.60  15.805  43.055  34.405 1508.9320    81.9    6.57 05:08:33.76M
2018-09-13T05:26:12.747Z|I-OCEAN7-304-1214551|  26.60  15.805  43.056  34.406 1508.9330    82.0    6.58 05:08:38.82M
2018-09-13T05:26:17.803Z|I-OCEAN7-304-1214551|  26.60  15.805  43.056  34.406 1508.9331    82.5    6.62 05:08:43.88M
2018-09-13T05:26:22.868Z|I-OCEAN7-304-1214551|  26.60  15.805  43.057  34.407 1508.9333    81.5    6.54 05:08:48.94M
2018-09-13T05:26:27.923Z|I-OCEAN7-304-1214551|  26.58  15.805  43.051  34.402 1508.9261    80.8    6.48 05:08:54.02M
2018-09-13T05:26:32.984Z|I-OCEAN7-304-1214551|  26.58  15.804  43.052  34.403 1508.9264    80.9    6.49 05:08:59.07M
2018-09-13T05:26:38.044Z|I-OCEAN7-304-1214551|  26.58  15.804  43.033  34.386 1508.9064    81.1    6.50 05:09:04.13M
2018-09-13T05:26:43.104Z|I-OCEAN7-304-1214551|  26.63  15.804  43.039  34.392 1508.9132    82.0    6.58 05:09:09.19M
2018-09-13T05:26:48.164Z|I-OCEAN7-304-1214551|  26.62  15.804  43.036  34.389 1508.9091    82.2    6.59 05:09:14.25M
2018-09-13T05:26:53.224Z|I-OCEAN7-304-1214551|  26.62  15.804  43.036  34.390 1508.9094    82.1    6.59 05:09:19.31M
2018-09-13T05:26:58.285Z|I-OCEAN7-304-1214551|  26.62  15.803  43.049  34.402 1508.9221    82.1    6.58 05:09:24.37M