2018-09-13T05:19:02.676Z|I-OCEAN7-304-1214551|  26.48  15.810  42.991  34.344 1508.8743    82.2    6.59 05:01:28.74M
2018-09-13T05:19:07.742Z|I-OCEAN7-304-1214551|  26.48  15.810  42.992  34.344 1508.8748    82.2    6.60 05:01:33.80M
2018-09-13T05:19:12.802Z|I-OCEAN7-304-1214551|  26.53  15.810  42.993  34.345 1508.8770    83.6    6.71 05:01:38.86M
2018-09-13T05:19:17.857Z|I-OCEAN7-304-1214551|  26.50  15.810  42.994  34.346 1508.8777    84.3    6.77 05:01:43.92M
2018-09-13T05:19:22.918Z|I-OCEAN7-304-1214551|  26.50  15.810  43.025  34.374 1508.9091    83.6    6.71 05:01:48.97M
2018-09-13T05:19:27.983Z|I-OCEAN7-304-1214551|  26.46  15.810  43.025  34.374 1508.9082    82.8    6.64 05:01:54.05M
2018-09-13T05:19:33.038Z|I-OCEAN7-304-1214551|  26.56  15.810  43.045  34.392 1508.9302    82.2    6.59 05:01:59.11M
2018-09-13T05:19:38.093Z|I-OCEAN7-304-1214551|  26.53  15.810  43.045  34.392 1508.9294    82.2    6.60 05:02:04.17M
2018-09-13T05:19:43.158Z|I-OCEAN7-304-1214551|  26.52  15.810  43.044  34.391 1508.9291    82.1    6.58 05:02:09.22M
2018-09-13T05:19:48.219Z|I-OCEAN7-304-1214551|  26.47  15.810  43.032  34.380 1508.9159    82.6    6.63 05:02:14.29M
2018-09-13T05:19:53.279Z|I-OCEAN7-304-1214551|  26.49  15.810  43.015  34.366 1508.8989    81.9    6.57 05:02:19.34M
2018-09-13T05:19:58.339Z|I-OCEAN7-304-1214551|  26.48  15.810  42.999  34.351 1508.8826    81.4    6.53 05:02:24.41M