2018-09-13T05:15:00.079Z|I-OCEAN7-304-1214551|  26.46  15.813  43.012  34.359 1508.9010    82.1    6.59 04:57:26.14M
2018-09-13T05:15:05.140Z|I-OCEAN7-304-1214551|  26.43  15.813  43.011  34.359 1508.8992    82.0    6.58 04:57:31.20M
2018-09-13T05:15:10.200Z|I-OCEAN7-304-1214551|  26.43  15.813  43.009  34.358 1508.8970    82.6    6.62 04:57:36.26M
2018-09-13T05:15:15.260Z|I-OCEAN7-304-1214551|  26.48  15.812  43.006  34.355 1508.8934    82.4    6.61 04:57:41.32M
2018-09-13T05:15:20.320Z|I-OCEAN7-304-1214551|  26.44  15.812  43.019  34.367 1508.9058    81.3    6.52 04:57:46.38M
2018-09-13T05:15:25.381Z|I-OCEAN7-304-1214551|  26.43  15.812  43.006  34.355 1508.8927    79.8    6.40 04:57:51.43M
2018-09-13T05:15:30.436Z|I-OCEAN7-304-1214551|  26.45  15.812  42.996  34.347 1508.8824    78.5    6.30 04:57:56.50M
2018-09-13T05:15:35.496Z|I-OCEAN7-304-1214551|  26.45  15.812  42.994  34.345 1508.8800    79.4    6.37 04:58:01.55M
2018-09-13T05:15:40.556Z|I-OCEAN7-304-1214551|  26.44  15.811  42.993  34.345 1508.8773    80.7    6.48 04:58:06.61M
2018-09-13T05:15:45.617Z|I-OCEAN7-304-1214551|  26.44  15.811  42.992  34.344 1508.8751    80.7    6.48 04:58:11.67M
2018-09-13T05:15:50.677Z|I-OCEAN7-304-1214551|  26.44  15.810  42.981  34.335 1508.8622    81.0    6.50 04:58:16.73M
2018-09-13T05:15:55.737Z|I-OCEAN7-304-1214551|  26.44  15.809  42.981  34.335 1508.8608    80.7    6.48 04:58:21.79M