2018-09-13T05:11:03.582Z|I-OCEAN7-304-1214551|  26.41  15.815  42.967  34.318 1508.8572    82.3    6.60 04:53:29.62M
2018-09-13T05:11:08.638Z|I-OCEAN7-304-1214551|  26.44  15.815  42.992  34.341 1508.8839    83.5    6.70 04:53:34.68M
2018-09-13T05:11:13.698Z|I-OCEAN7-304-1214551|  26.37  15.815  42.985  34.335 1508.8762    83.1    6.67 04:53:39.74M
2018-09-13T05:11:18.758Z|I-OCEAN7-304-1214551|  26.37  15.815  42.984  34.333 1508.8759    81.7    6.56 04:53:44.80M
2018-09-13T05:11:23.818Z|I-OCEAN7-304-1214551|  26.37  15.815  43.003  34.349 1508.8951    80.8    6.48 04:53:49.86M
2018-09-13T05:11:28.879Z|I-OCEAN7-304-1214551|  26.41  15.815  43.002  34.349 1508.8948    80.4    6.45 04:53:54.92M
2018-09-13T05:11:33.939Z|I-OCEAN7-304-1214551|  26.42  15.815  43.006  34.352 1508.8986    80.3    6.45 04:53:59.97M
2018-09-13T05:11:38.994Z|I-OCEAN7-304-1214551|  26.43  15.815  43.001  34.349 1508.8939    80.4    6.45 04:54:05.05M
2018-09-13T05:11:44.055Z|I-OCEAN7-304-1214551|  26.43  15.815  43.000  34.348 1508.8927    79.6    6.38 04:54:10.11M
2018-09-13T05:11:49.115Z|I-OCEAN7-304-1214551|  26.42  15.815  43.000  34.348 1508.8922    79.2    6.36 04:54:15.17M
2018-09-13T05:11:54.184Z|I-OCEAN7-304-1214551|  26.47  15.815  43.001  34.349 1508.8933    80.2    6.44 04:54:20.23M
2018-09-13T05:11:58.975Z|I-OCEAN7-304-1214551|  26.45  15.814  42.998  34.346 1508.8892    80.1    6.42 04:54:25.29M