2018-09-13T05:06:00.788Z|I-OCEAN7-304-1214551|  26.33  15.816  43.013  34.358 1508.9067    80.8    6.48 04:48:26.81M
2018-09-13T05:06:05.587Z|I-OCEAN7-304-1214551|  26.28  15.816  43.013  34.359 1508.9047    80.3    6.45 04:48:31.87M
2018-09-13T05:06:10.643Z|I-OCEAN7-304-1214551|  26.32  15.815  43.013  34.359 1508.9048    80.2    6.44 04:48:36.68M
2018-09-13T05:06:15.708Z|I-OCEAN7-304-1214551|  26.32  15.815  43.005  34.352 1508.8958    80.6    6.47 04:48:41.73M
2018-09-13T05:06:20.781Z|I-OCEAN7-304-1214551|  26.37  15.815  43.004  34.351 1508.8954    80.2    6.44 04:48:46.79M
2018-09-13T05:06:25.818Z|I-OCEAN7-304-1214551|  26.33  15.815  43.004  34.352 1508.8947    80.8    6.48 04:48:51.85M
2018-09-13T05:06:30.900Z|I-OCEAN7-304-1214551|  26.29  15.814  43.004  34.352 1508.8934    80.0    6.42 04:48:56.91M
2018-09-13T05:06:35.939Z|I-OCEAN7-304-1214551|  26.32  15.814  43.005  34.352 1508.8942    81.5    6.54 04:49:01.97M
2018-09-13T05:06:40.999Z|I-OCEAN7-304-1214551|  26.32  15.814  43.013  34.360 1508.9028    83.0    6.66 04:49:07.05M
2018-09-13T05:06:46.059Z|I-OCEAN7-304-1214551|  26.29  15.814  43.010  34.357 1508.8989    83.1    6.67 04:49:12.10M
2018-09-13T05:06:51.120Z|I-OCEAN7-304-1214551|  26.32  15.814  43.009  34.356 1508.8982    82.4    6.61 04:49:17.16M
2018-09-13T05:06:56.180Z|I-OCEAN7-304-1214551|  26.32  15.814  42.981  34.331 1508.8685    81.9    6.57 04:49:22.22M