2018-09-13T04:58:01.162Z|I-OCEAN7-304-1214551|  26.16  15.821  43.007  34.348 1508.9089    79.6    6.39 04:40:27.18M
2018-09-13T04:58:06.222Z|I-OCEAN7-304-1214551|  26.16  15.821  43.008  34.349 1508.9089    79.8    6.40 04:40:32.24M
2018-09-13T04:58:11.278Z|I-OCEAN7-304-1214551|  26.18  15.821  43.008  34.349 1508.9082    80.7    6.48 04:40:37.30M
2018-09-13T04:58:16.083Z|I-OCEAN7-304-1214551|  26.16  15.821  43.007  34.349 1508.9076    82.8    6.64 04:40:42.36M
2018-09-13T04:58:21.144Z|I-OCEAN7-304-1214551|  26.18  15.821  43.035  34.374 1508.9360    83.0    6.66 04:40:47.17M
2018-09-13T04:58:26.198Z|I-OCEAN7-304-1214551|  26.17  15.820  43.027  34.367 1508.9280    81.7    6.56 04:40:52.22M
2018-09-13T04:58:31.254Z|I-OCEAN7-304-1214551|  26.17  15.820  43.026  34.367 1508.9257    80.7    6.47 04:40:57.28M
2018-09-13T04:58:36.319Z|I-OCEAN7-304-1214551|  26.17  15.820  43.025  34.366 1508.9238    79.4    6.37 04:41:02.34M
2018-09-13T04:58:41.374Z|I-OCEAN7-304-1214551|  26.20  15.820  43.034  34.374 1508.9336    79.1    6.35 04:41:07.40M
2018-09-13T04:58:46.434Z|I-OCEAN7-304-1214551|  26.19  15.820  43.041  34.380 1508.9408    79.2    6.35 04:41:12.46M
2018-09-13T04:58:51.495Z|I-OCEAN7-304-1214551|  26.22  15.820  43.041  34.380 1508.9413    78.9    6.33 04:41:17.51M
2018-09-13T04:58:56.555Z|I-OCEAN7-304-1214551|  26.19  15.820  43.041  34.380 1508.9404    80.0    6.42 04:41:22.57M