2018-09-13T04:55:04.333Z|I-OCEAN7-304-1214551|  26.11  15.822  43.029  34.367 1508.9330    81.5    6.54 04:37:30.35M
2018-09-13T04:55:09.398Z|I-OCEAN7-304-1214551|  26.12  15.822  43.028  34.366 1508.9314    81.1    6.51 04:37:35.41M
2018-09-13T04:55:14.453Z|I-OCEAN7-304-1214551|  26.12  15.822  43.015  34.355 1508.9180    80.6    6.47 04:37:40.47M
2018-09-13T04:55:19.513Z|I-OCEAN7-304-1214551|  26.12  15.822  43.000  34.341 1508.9022    81.1    6.51 04:37:45.52M
2018-09-13T04:55:24.574Z|I-OCEAN7-304-1214551|  26.12  15.822  42.999  34.340 1508.9010    81.7    6.55 04:37:50.58M
2018-09-13T04:55:29.629Z|I-OCEAN7-304-1214551|  26.14  15.822  43.025  34.364 1508.9286    81.9    6.57 04:37:55.65M
2018-09-13T04:55:34.689Z|I-OCEAN7-304-1214551|  26.10  15.822  43.025  34.364 1508.9274    81.6    6.54 04:38:00.70M
2018-09-13T04:55:39.754Z|I-OCEAN7-304-1214551|  26.10  15.822  43.024  34.363 1508.9263    80.8    6.48 04:38:05.76M
2018-09-13T04:55:44.810Z|I-OCEAN7-304-1214551|  26.14  15.822  43.028  34.366 1508.9307    80.7    6.47 04:38:10.82M
2018-09-13T04:55:49.870Z|I-OCEAN7-304-1214551|  26.09  15.822  43.022  34.361 1508.9241    81.4    6.53 04:38:15.88M
2018-09-13T04:55:54.941Z|I-OCEAN7-304-1214551|  26.09  15.822  43.020  34.360 1508.9222    82.0    6.58 04:38:20.94M