2018-09-13T04:49:01.083Z|I-OCEAN7-304-1214551|  26.04  15.824  43.003  34.342 1508.9073    80.9    6.49 04:31:27.35M
2018-09-13T04:49:06.144Z|I-OCEAN7-304-1214551|  26.04  15.824  43.002  34.341 1508.9060    81.2    6.51 04:31:32.15M
2018-09-13T04:49:11.199Z|I-OCEAN7-304-1214551|  26.05  15.824  43.002  34.341 1508.9066    80.8    6.48 04:31:37.21M
2018-09-13T04:49:16.259Z|I-OCEAN7-304-1214551|  26.05  15.824  43.002  34.342 1508.9077    81.3    6.52 04:31:42.27M
2018-09-13T04:49:21.319Z|I-OCEAN7-304-1214551|  26.06  15.824  43.003  34.342 1508.9081    81.3    6.52 04:31:47.33M
2018-09-13T04:49:26.384Z|I-OCEAN7-304-1214551|  26.04  15.824  43.002  34.342 1508.9073    81.0    6.50 04:31:52.38M
2018-09-13T04:49:31.440Z|I-OCEAN7-304-1214551|  26.11  15.824  43.007  34.346 1508.9135    81.1    6.51 04:31:57.45M
2018-09-13T04:49:36.500Z|I-OCEAN7-304-1214551|  26.03  15.824  43.004  34.343 1508.9086    81.4    6.53 04:32:02.50M
2018-09-13T04:49:41.560Z|I-OCEAN7-304-1214551|  26.00  15.824  42.990  34.331 1508.8944    81.1    6.51 04:32:07.56M
2018-09-13T04:49:46.620Z|I-OCEAN7-304-1214551|  26.06  15.824  42.989  34.330 1508.8947    81.0    6.50 04:32:12.62M
2018-09-13T04:49:51.681Z|I-OCEAN7-304-1214551|  26.03  15.824  42.988  34.329 1508.8925    81.3    6.52 04:32:17.68M
2018-09-13T04:49:56.741Z|I-OCEAN7-304-1214551|  26.06  15.824  42.987  34.328 1508.8912    81.0    6.50 04:32:22.74M