2018-09-13T04:40:01.018Z|I-OCEAN7-304-1214551|  25.90  15.829  43.018  34.351 1508.9320    81.1    6.51 04:22:27.00M
2018-09-13T04:40:06.073Z|I-OCEAN7-304-1214551|  25.89  15.829  43.006  34.340 1508.9193    81.7    6.55 04:22:32.06M
2018-09-13T04:40:11.138Z|I-OCEAN7-304-1214551|  25.90  15.829  42.990  34.326 1508.9034    81.6    6.55 04:22:37.11M
2018-09-13T04:40:16.189Z|I-OCEAN7-304-1214551|  25.87  15.830  42.988  34.325 1508.9021    81.8    6.56 04:22:42.17M
2018-09-13T04:40:20.994Z|I-OCEAN7-304-1214551|  25.90  15.830  42.986  34.323 1508.9005    81.5    6.53 04:22:47.23M
2018-09-13T04:40:26.049Z|I-OCEAN7-304-1214551|  25.86  15.830  42.944  34.285 1508.8564    80.7    6.47 04:22:52.04M
2018-09-13T04:40:31.104Z|I-OCEAN7-304-1214551|  25.87  15.830  42.911  34.255 1508.8223    80.4    6.45 04:22:57.09M
2018-09-13T04:40:36.169Z|I-OCEAN7-304-1214551|  25.87  15.830  42.911  34.255 1508.8224    81.8    6.56 04:23:02.15M
2018-09-13T04:40:41.225Z|I-OCEAN7-304-1214551|  25.88  15.830  43.009  34.343 1508.9240    82.2    6.59 04:23:07.21M
2018-09-13T04:40:46.285Z|I-OCEAN7-304-1214551|  25.88  15.830  43.018  34.351 1508.9324    81.3    6.52 04:23:12.27M
2018-09-13T04:40:51.350Z|I-OCEAN7-304-1214551|  25.88  15.830  43.019  34.351 1508.9335    81.4    6.53 04:23:17.33M
2018-09-13T04:40:56.405Z|I-OCEAN7-304-1214551|  25.88  15.829  43.019  34.352 1508.9333    81.2    6.51 04:23:22.39M