2018-09-13T04:08:00.202Z|I-OCEAN7-304-1214551|  25.34  15.839  43.043  34.365 1508.9700    82.4    6.61 03:50:26.10M
2018-09-13T04:08:05.262Z|I-OCEAN7-304-1214551|  25.34  15.839  43.048  34.370 1508.9753    82.0    6.57 03:50:31.15M
2018-09-13T04:08:10.323Z|I-OCEAN7-304-1214551|  25.38  15.839  43.084  34.403 1509.0122    81.5    6.53 03:50:36.22M
2018-09-13T04:08:15.381Z|I-OCEAN7-304-1214551|  25.37  15.839  43.078  34.397 1509.0049    81.8    6.56 03:50:41.27M
2018-09-13T04:08:20.443Z|I-OCEAN7-304-1214551|  25.39  15.839  43.077  34.396 1509.0043    82.2    6.59 03:50:46.33M
2018-09-13T04:08:25.501Z|I-OCEAN7-304-1214551|  25.33  15.838  43.051  34.373 1508.9762    82.7    6.63 03:50:51.39M
2018-09-13T04:08:30.564Z|I-OCEAN7-304-1214551|  25.41  15.838  43.051  34.374 1508.9767    82.1    6.58 03:50:56.44M
2018-09-13T04:08:35.622Z|I-OCEAN7-304-1214551|  25.35  15.838  43.050  34.373 1508.9752    82.5    6.61 03:51:01.51M
2018-09-13T04:08:40.679Z|I-OCEAN7-304-1214551|  25.36  15.838  43.049  34.372 1508.9740    81.7    6.55 03:51:06.56M
2018-09-13T04:08:45.742Z|I-OCEAN7-304-1214551|  25.36  15.838  43.048  34.371 1508.9729    81.6    6.54 03:51:11.62M
2018-09-13T04:08:50.799Z|I-OCEAN7-304-1214551|  25.35  15.838  43.048  34.370 1508.9722    81.5    6.53 03:51:16.68M
2018-09-13T04:08:55.860Z|I-OCEAN7-304-1214551|  25.32  15.838  43.047  34.370 1508.9709    82.4    6.60 03:51:21.74M