2018-09-13T03:50:03.043Z|I-OCEAN7-304-1214551|  25.02  15.849  43.037  34.351 1508.9799    79.1    6.34 03:32:28.87M
2018-09-13T03:50:07.843Z|I-OCEAN7-304-1214551|  25.02  15.849  43.036  34.351 1508.9783    79.7    6.39 03:32:33.92M
2018-09-13T03:50:12.903Z|I-OCEAN7-304-1214551|  25.02  15.849  43.036  34.351 1508.9780    80.6    6.46 03:32:38.73M
2018-09-13T03:50:17.963Z|I-OCEAN7-304-1214551|  25.02  15.849  43.035  34.350 1508.9769    80.1    6.42 03:32:43.79M
2018-09-13T03:50:23.033Z|I-OCEAN7-304-1214551|  25.04  15.848  43.035  34.350 1508.9763    81.1    6.50 03:32:48.85M
2018-09-13T03:50:28.085Z|I-OCEAN7-304-1214551|  25.10  15.848  43.038  34.353 1508.9794    82.3    6.60 03:32:53.91M
2018-09-13T03:50:33.143Z|I-OCEAN7-304-1214551|  25.03  15.848  43.038  34.353 1508.9785    84.0    6.73 03:32:58.96M
2018-09-13T03:50:38.203Z|I-OCEAN7-304-1214551|  25.08  15.848  43.039  34.354 1508.9799    83.9    6.73 03:33:04.04M
2018-09-13T03:50:43.263Z|I-OCEAN7-304-1214551|  25.07  15.848  43.039  34.354 1508.9802    82.6    6.62 03:33:09.10M
2018-09-13T03:50:48.326Z|I-OCEAN7-304-1214551|  25.07  15.849  43.039  34.354 1508.9812    81.3    6.52 03:33:14.16M
2018-09-13T03:50:53.383Z|I-OCEAN7-304-1214551|  25.12  15.849  43.047  34.360 1508.9904    80.7    6.47 03:33:19.22M
2018-09-13T03:50:58.439Z|I-OCEAN7-304-1214551|  25.09  15.849  43.047  34.361 1508.9905    80.5    6.45 03:33:24.28M