2018-09-13T02:52:01.092Z|I-OCEAN7-304-1214551| 24.03 15.873 43.038 34.332 1509.0137 81.1 6.50 02:34:26.73M 2018-09-13T02:52:06.152Z|I-OCEAN7-304-1214551| 24.04 15.873 43.031 34.326 1509.0074 80.8 6.47 02:34:31.77M 2018-09-13T02:52:11.207Z|I-OCEAN7-304-1214551| 24.07 15.873 43.030 34.325 1509.0068 80.6 6.46 02:34:36.83M 2018-09-13T02:52:16.267Z|I-OCEAN7-304-1214551| 24.07 15.873 43.029 34.324 1509.0065 81.4 6.53 02:34:41.89M 2018-09-13T02:52:21.067Z|I-OCEAN7-304-1214551| 24.04 15.873 43.029 34.323 1509.0060 81.7 6.55 02:34:46.95M 2018-09-13T02:52:26.127Z|I-OCEAN7-304-1214551| 24.09 15.874 43.028 34.322 1509.0067 81.2 6.51 02:34:51.75M 2018-09-13T02:52:31.188Z|I-OCEAN7-304-1214551| 24.13 15.874 43.032 34.326 1509.0122 81.7 6.55 02:34:56.81M 2018-09-13T02:52:36.248Z|I-OCEAN7-304-1214551| 24.09 15.874 43.032 34.325 1509.0116 83.5 6.69 02:35:01.87M 2018-09-13T02:52:41.308Z|I-OCEAN7-304-1214551| 24.03 15.874 43.031 34.325 1509.0105 84.6 6.78 02:35:06.93M 2018-09-13T02:52:46.368Z|I-OCEAN7-304-1214551| 24.00 15.875 43.031 34.324 1509.0100 83.2 6.67 02:35:12.01M 2018-09-13T02:52:51.423Z|I-OCEAN7-304-1214551| 24.04 15.875 43.057 34.347 1509.0383 81.4 6.52 02:35:17.07M 2018-09-13T02:52:56.483Z|I-OCEAN7-304-1214551| 24.09 15.875 43.057 34.347 1509.0391 81.6 6.54 02:35:22.12M