2018-09-13T02:49:04.267Z|I-OCEAN7-304-1214551|  24.05  15.875  43.021  34.315 1509.0009    80.8    6.47 02:31:29.88M
2018-09-13T02:49:09.327Z|I-OCEAN7-304-1214551|  24.04  15.875  43.021  34.315 1509.0010    80.0    6.41 02:31:34.94M
2018-09-13T02:49:14.382Z|I-OCEAN7-304-1214551|  24.00  15.875  43.021  34.315 1509.0007    79.5    6.38 02:31:40.01M
2018-09-13T02:49:19.447Z|I-OCEAN7-304-1214551|  24.07  15.875  43.021  34.315 1509.0024    80.5    6.45 02:31:45.07M
2018-09-13T02:49:24.502Z|I-OCEAN7-304-1214551|  24.02  15.875  43.021  34.314 1509.0015    81.4    6.52 02:31:50.13M
2018-09-13T02:49:29.565Z|I-OCEAN7-304-1214551|  24.02  15.876  43.021  34.314 1509.0021    80.6    6.46 02:31:55.19M
2018-09-13T02:49:34.717Z|I-OCEAN7-304-1214551|  24.02  15.876  43.021  34.314 1509.0020    79.0    6.33 02:32:00.25M
2018-09-13T02:49:39.688Z|I-OCEAN7-304-1214551|  24.06  15.876  43.020  34.314 1509.0028    79.2    6.35 02:32:05.40M
2018-09-13T02:49:44.743Z|I-OCEAN7-304-1214551|  24.09  15.875  43.020  34.314 1509.0006    80.6    6.46 02:32:10.37M
2018-09-13T02:49:49.801Z|I-OCEAN7-304-1214551|  24.08  15.875  43.019  34.314 1508.9995    81.1    6.50 02:32:15.42M
2018-09-13T02:49:54.863Z|I-OCEAN7-304-1214551|  24.06  15.875  43.018  34.313 1508.9979    81.1    6.50 02:32:20.48M
2018-09-13T02:49:59.924Z|I-OCEAN7-304-1214551|  24.05  15.874  43.018  34.313 1508.9969    81.1    6.50 02:32:25.54M