2018-09-13T02:43:00.766Z|I-OCEAN7-304-1214551|  23.93  15.877  43.131  34.412 1509.1169    81.2    6.50 02:25:26.36M
2018-09-13T02:43:05.823Z|I-OCEAN7-304-1214551|  23.93  15.877  43.132  34.413 1509.1185    81.1    6.49 02:25:31.42M
2018-09-13T02:43:10.623Z|I-OCEAN7-304-1214551|  23.99  15.877  43.147  34.426 1509.1346    81.9    6.56 02:25:36.48M
2018-09-13T02:43:15.678Z|I-OCEAN7-304-1214551|  23.96  15.877  43.144  34.423 1509.1313    82.7    6.62 02:25:41.29M
2018-09-13T02:43:20.738Z|I-OCEAN7-304-1214551|  23.96  15.877  43.111  34.393 1509.0970    82.1    6.57 02:25:46.34M
2018-09-13T02:43:25.799Z|I-OCEAN7-304-1214551|  23.97  15.877  43.111  34.393 1509.0978    81.0    6.49 02:25:51.40M
2018-09-13T02:43:30.856Z|I-OCEAN7-304-1214551|  24.00  15.877  43.111  34.393 1509.0978    81.3    6.52 02:25:56.46M
2018-09-13T02:43:35.914Z|I-OCEAN7-304-1214551|  24.01  15.877  43.110  34.393 1509.0973    81.6    6.53 02:26:01.52M
2018-09-13T02:43:40.980Z|I-OCEAN7-304-1214551|  24.01  15.877  43.101  34.384 1509.0879    81.5    6.53 02:26:06.58M
2018-09-13T02:43:46.042Z|I-OCEAN7-304-1214551|  23.95  15.877  43.088  34.372 1509.0735    81.3    6.52 02:26:11.64M
2018-09-13T02:43:51.096Z|I-OCEAN7-304-1214551|  23.99  15.878  43.087  34.371 1509.0740    81.1    6.49 02:26:16.70M
2018-09-13T02:43:56.155Z|I-OCEAN7-304-1214551|  24.02  15.878  43.086  34.371 1509.0739    80.9    6.48 02:26:21.75M