2018-09-13T02:34:00.425Z|I-OCEAN7-304-1214551|  23.87  15.881  43.019  34.308 1509.0093    79.8    6.40 02:16:26.01M
2018-09-13T02:34:05.485Z|I-OCEAN7-304-1214551|  23.84  15.881  43.018  34.307 1509.0073    80.5    6.45 02:16:31.07M
2018-09-13T02:34:10.545Z|I-OCEAN7-304-1214551|  23.84  15.881  43.017  34.307 1509.0067    79.3    6.35 02:16:36.13M
2018-09-13T02:34:15.606Z|I-OCEAN7-304-1214551|  23.83  15.881  43.016  34.306 1509.0054    79.8    6.39 02:16:41.19M
2018-09-13T02:34:20.666Z|I-OCEAN7-304-1214551|  23.85  15.881  43.020  34.309 1509.0089    80.2    6.43 02:16:46.25M
2018-09-13T02:34:25.726Z|I-OCEAN7-304-1214551|  23.85  15.880  43.047  34.333 1509.0360    81.3    6.52 02:16:51.31M
2018-09-13T02:34:30.786Z|I-OCEAN7-304-1214551|  23.88  15.880  43.047  34.334 1509.0361    81.3    6.51 02:16:56.37M
2018-09-13T02:34:35.847Z|I-OCEAN7-304-1214551|  23.87  15.880  43.043  34.331 1509.0310    82.0    6.57 02:17:01.42M
2018-09-13T02:34:40.907Z|I-OCEAN7-304-1214551|  23.93  15.879  43.046  34.334 1509.0348    83.4    6.68 02:17:06.48M
2018-09-13T02:34:45.707Z|I-OCEAN7-304-1214551|  23.85  15.879  43.047  34.335 1509.0341    84.2    6.75 02:17:11.54M
2018-09-13T02:34:50.852Z|I-OCEAN7-304-1214551|  23.87  15.879  43.061  34.347 1509.0487    83.5    6.69 02:17:16.35M
2018-09-13T02:34:55.827Z|I-OCEAN7-304-1214551|  23.84  15.879  43.062  34.348 1509.0490    83.1    6.66 02:17:21.49M