2018-09-13T02:19:01.910Z|I-OCEAN7-304-1214551|  23.63  15.883  42.962  34.256 1508.9502    82.2    6.59 02:01:27.45M
2018-09-13T02:19:06.967Z|I-OCEAN7-304-1214551|  23.64  15.883  42.959  34.254 1508.9470    81.2    6.51 02:01:32.50M
2018-09-13T02:19:12.028Z|I-OCEAN7-304-1214551|  23.64  15.882  42.960  34.255 1508.9469    80.5    6.45 02:01:37.56M
2018-09-13T02:19:17.089Z|I-OCEAN7-304-1214551|  23.69  15.882  42.960  34.255 1508.9470    80.6    6.46 02:01:42.62M
2018-09-13T02:19:22.149Z|I-OCEAN7-304-1214551|  23.72  15.881  42.971  34.265 1508.9570    81.0    6.49 02:01:47.68M
2018-09-13T02:19:27.205Z|I-OCEAN7-304-1214551|  23.68  15.881  42.971  34.265 1508.9567    81.3    6.52 02:01:52.74M
2018-09-13T02:19:32.264Z|I-OCEAN7-304-1214551|  23.68  15.883  42.967  34.260 1508.9552    81.0    6.49 02:01:57.80M
2018-09-13T02:19:37.327Z|I-OCEAN7-304-1214551|  23.65  15.883  42.965  34.259 1508.9534    80.4    6.45 02:02:02.85M
2018-09-13T02:19:42.385Z|I-OCEAN7-304-1214551|  23.65  15.883  42.963  34.257 1508.9521    80.0    6.41 02:02:07.91M
2018-09-13T02:19:47.445Z|I-OCEAN7-304-1214551|  23.65  15.883  42.962  34.255 1508.9508    80.8    6.48 02:02:12.97M
2018-09-13T02:19:52.500Z|I-OCEAN7-304-1214551|  23.68  15.883  42.960  34.254 1508.9503    81.5    6.53 02:02:18.05M
2018-09-13T02:19:57.564Z|I-OCEAN7-304-1214551|  23.68  15.883  42.949  34.244 1508.9392    81.3    6.52 02:02:23.11M