2018-09-13T01:55:02.014Z|I-OCEAN7-304-1214551|  23.38  15.885  43.029  34.313 1509.0206    82.6    6.62 01:37:27.48M
2018-09-13T01:55:07.078Z|I-OCEAN7-304-1214551|  23.39  15.885  43.020  34.305 1509.0116    83.6    6.70 01:37:32.55M
2018-09-13T01:55:12.134Z|I-OCEAN7-304-1214551|  23.39  15.886  43.030  34.314 1509.0220    83.5    6.69 01:37:37.60M
2018-09-13T01:55:17.195Z|I-OCEAN7-304-1214551|  23.37  15.886  43.029  34.313 1509.0210    83.3    6.68 01:37:42.66M
2018-09-13T01:55:22.250Z|I-OCEAN7-304-1214551|  23.37  15.886  43.029  34.313 1509.0204    83.0    6.65 01:37:47.72M
2018-09-13T01:55:27.310Z|I-OCEAN7-304-1214551|  23.41  15.885  43.028  34.313 1509.0200    82.6    6.62 01:37:52.78M
2018-09-13T01:55:32.370Z|I-OCEAN7-304-1214551|  23.37  15.885  43.019  34.304 1509.0095    81.7    6.55 01:37:57.84M
2018-09-13T01:55:37.439Z|I-OCEAN7-304-1214551|  23.40  15.885  43.018  34.304 1509.0083    81.7    6.54 01:38:02.90M
2018-09-13T01:55:42.486Z|I-OCEAN7-304-1214551|  23.40  15.885  43.017  34.303 1509.0073    82.4    6.60 01:38:07.95M
2018-09-13T01:55:47.551Z|I-OCEAN7-304-1214551|  23.36  15.885  43.015  34.301 1509.0057    81.3    6.52 01:38:13.03M
2018-09-13T01:55:52.607Z|I-OCEAN7-304-1214551|  23.37  15.886  43.014  34.299 1509.0046    81.3    6.52 01:38:18.09M
2018-09-13T01:55:57.666Z|I-OCEAN7-304-1214551|  23.37  15.886  43.012  34.298 1509.0034    82.1    6.58 01:38:23.15M