2018-09-13T01:16:02.821Z|I-OCEAN7-304-1214551|  23.08  15.890  43.016  34.299 1509.0116    81.0    6.49 00:58:28.19M
2018-09-13T01:16:07.881Z|I-OCEAN7-304-1214551|  23.02  15.890  43.014  34.296 1509.0082    80.8    6.48 00:58:33.25M
2018-09-13T01:16:12.937Z|I-OCEAN7-304-1214551|  23.09  15.890  43.011  34.293 1509.0065    81.9    6.57 00:58:38.30M
2018-09-13T01:16:17.997Z|I-OCEAN7-304-1214551|  23.09  15.890  43.007  34.290 1509.0033    83.2    6.66 00:58:43.37M
2018-09-13T01:16:23.057Z|I-OCEAN7-304-1214551|  23.09  15.890  43.004  34.287 1509.0002    82.2    6.59 00:58:48.42M
2018-09-13T01:16:28.117Z|I-OCEAN7-304-1214551|  23.06  15.890  43.001  34.284 1508.9969    80.7    6.47 00:58:53.48M
2018-09-13T01:16:33.178Z|I-OCEAN7-304-1214551|  23.10  15.890  42.998  34.282 1508.9940    80.7    6.47 00:58:58.54M
2018-09-13T01:16:38.238Z|I-OCEAN7-304-1214551|  23.07  15.890  42.995  34.279 1508.9902    80.9    6.49 00:59:03.60M
2018-09-13T01:16:43.298Z|I-OCEAN7-304-1214551|  23.07  15.890  42.992  34.276 1508.9875    81.2    6.51 00:59:08.66M
2018-09-13T01:16:48.358Z|I-OCEAN7-304-1214551|  23.05  15.890  42.989  34.273 1508.9840    81.7    6.55 00:59:13.72M
2018-09-13T01:16:53.413Z|I-OCEAN7-304-1214551|  23.08  15.890  42.986  34.271 1508.9819    81.4    6.53 00:59:18.78M
2018-09-13T01:16:58.481Z|I-OCEAN7-304-1214551|  23.08  15.891  42.983  34.268 1508.9794    82.6    6.62 00:59:23.83M