2018-09-13T01:01:04.822Z|I-OCEAN7-304-1214551|  22.96  15.890  42.460  33.803 1508.4370    81.9    6.58 00:43:30.15M
2018-09-13T01:01:09.883Z|I-OCEAN7-304-1214551|  23.01  15.890  42.458  33.801 1508.4359    81.4    6.54 00:43:35.21M
2018-09-13T01:01:14.943Z|I-OCEAN7-304-1214551|  23.01  15.890  42.455  33.798 1508.4333    82.4    6.62 00:43:40.27M
2018-09-13T01:01:20.003Z|I-OCEAN7-304-1214551|  23.00  15.890  42.454  33.797 1508.4321    82.6    6.64 00:43:45.32M
2018-09-13T01:01:24.798Z|I-OCEAN7-304-1214551|  23.02  15.890  42.459  33.801 1508.4376    82.2    6.61 00:43:50.39M
2018-09-13T01:01:29.863Z|I-OCEAN7-304-1214551|  23.02  15.890  42.459  33.802 1508.4381    82.2    6.61 00:43:55.19M
2018-09-13T01:01:34.918Z|I-OCEAN7-304-1214551|  22.97  15.890  42.468  33.810 1508.4468    82.2    6.61 00:44:00.25M
2018-09-13T01:01:39.724Z|I-OCEAN7-304-1214551|  22.97  15.890  42.498  33.836 1508.4773    81.9    6.58 00:44:05.31M
2018-09-13T01:01:44.779Z|I-OCEAN7-304-1214551|  23.04  15.890  42.559  33.890 1508.5411    83.4    6.70 00:44:10.11M
2018-09-13T01:01:49.839Z|I-OCEAN7-304-1214551|  23.04  15.891  42.558  33.889 1508.5413    83.3    6.69 00:44:15.17M
2018-09-13T01:01:54.899Z|I-OCEAN7-304-1214551|  23.02  15.891  42.521  33.856 1508.5031    81.8    6.57 00:44:20.23M
2018-09-13T01:01:59.959Z|I-OCEAN7-304-1214551|  22.97  15.891  42.522  33.857 1508.5032    81.9    6.58 00:44:25.29M