2018-09-13T00:59:03.653Z|I-OCEAN7-304-1214551| 22.98 15.889 42.490 33.830 1508.4655 83.1 6.68 00:41:29.00M 2018-09-13T00:59:08.713Z|I-OCEAN7-304-1214551| 23.01 15.888 42.490 33.831 1508.4661 82.0 6.59 00:41:34.04M 2018-09-13T00:59:13.773Z|I-OCEAN7-304-1214551| 23.00 15.888 42.490 33.831 1508.4662 81.7 6.57 00:41:39.10M 2018-09-13T00:59:18.833Z|I-OCEAN7-304-1214551| 23.02 15.888 42.491 33.831 1508.4666 82.8 6.65 00:41:44.16M 2018-09-13T00:59:23.896Z|I-OCEAN7-304-1214551| 23.02 15.888 42.485 33.827 1508.4602 81.9 6.59 00:41:49.21M 2018-09-13T00:59:28.954Z|I-OCEAN7-304-1214551| 22.96 15.888 42.484 33.826 1508.4573 83.1 6.68 00:41:54.27M 2018-09-13T00:59:33.754Z|I-OCEAN7-304-1214551| 22.97 15.888 42.482 33.824 1508.4556 82.7 6.65 00:41:59.33M 2018-09-13T00:59:38.814Z|I-OCEAN7-304-1214551| 22.97 15.888 42.480 33.822 1508.4537 82.2 6.60 00:42:04.13M 2018-09-13T00:59:43.869Z|I-OCEAN7-304-1214551| 23.00 15.888 42.478 33.821 1508.4528 82.3 6.62 00:42:09.19M 2018-09-13T00:59:48.934Z|I-OCEAN7-304-1214551| 23.00 15.888 42.476 33.819 1508.4508 81.1 6.52 00:42:14.25M 2018-09-13T00:59:53.990Z|I-OCEAN7-304-1214551| 23.02 15.888 42.474 33.817 1508.4491 81.3 6.53 00:42:19.31M 2018-09-13T00:59:59.051Z|I-OCEAN7-304-1214551| 23.02 15.888 42.472 33.815 1508.4473 81.8 6.57 00:42:24.37M