2018-09-13T00:52:04.232Z|I-OCEAN7-304-1214551|  22.97  15.890  42.476  33.817 1508.4550    82.8    6.65 00:34:29.53M
2018-09-13T00:52:09.293Z|I-OCEAN7-304-1214551|  22.97  15.891  42.475  33.815 1508.4541    82.3    6.62 00:34:34.58M
2018-09-13T00:52:14.353Z|I-OCEAN7-304-1214551|  22.97  15.891  42.474  33.814 1508.4535    81.8    6.58 00:34:39.64M
2018-09-13T00:52:19.412Z|I-OCEAN7-304-1214551|  22.96  15.891  42.473  33.814 1508.4528    82.6    6.64 00:34:44.70M
2018-09-13T00:52:24.473Z|I-OCEAN7-304-1214551|  22.96  15.891  42.473  33.814 1508.4520    82.7    6.65 00:34:49.76M
2018-09-13T00:52:29.536Z|I-OCEAN7-304-1214551|  22.96  15.891  42.468  33.809 1508.4470    82.6    6.64 00:34:54.82M
2018-09-13T00:52:34.331Z|I-OCEAN7-304-1214551|  22.96  15.890  42.468  33.809 1508.4458    83.0    6.67 00:34:59.88M
2018-09-13T00:52:39.133Z|I-OCEAN7-304-1214551|  22.96  15.890  42.467  33.809 1508.4443    83.2    6.69 00:35:04.68M
2018-09-13T00:52:44.189Z|I-OCEAN7-304-1214551|  22.97  15.889  42.498  33.837 1508.4756    84.1    6.76 00:35:09.49M
2018-09-13T00:52:49.252Z|I-OCEAN7-304-1214551|  22.97  15.889  42.505  33.843 1508.4819    84.3    6.78 00:35:14.54M
2018-09-13T00:52:54.309Z|I-OCEAN7-304-1214551|  22.99  15.889  42.506  33.844 1508.4838    83.3    6.70 00:35:19.60M
2018-09-13T00:52:59.369Z|I-OCEAN7-304-1214551|  22.99  15.889  42.507  33.845 1508.4851    83.3    6.70 00:35:24.66M