2018-09-13T00:48:02.159Z|I-OCEAN7-304-1214551|  22.99  15.888  42.470  33.813 1508.4442    81.8    6.57 00:30:27.44M
2018-09-13T00:48:07.215Z|I-OCEAN7-304-1214551|  22.98  15.888  42.468  33.812 1508.4426    81.5    6.55 00:30:32.50M
2018-09-13T00:48:12.274Z|I-OCEAN7-304-1214551|  22.93  15.888  42.466  33.810 1508.4396    82.4    6.62 00:30:37.55M
2018-09-13T00:48:17.074Z|I-OCEAN7-304-1214551|  22.93  15.888  42.464  33.808 1508.4377    83.0    6.67 00:30:42.61M
2018-09-13T00:48:22.135Z|I-OCEAN7-304-1214551|  22.93  15.888  42.464  33.808 1508.4376    81.8    6.58 00:30:47.42M
2018-09-13T00:48:27.194Z|I-OCEAN7-304-1214551|  22.93  15.888  42.464  33.808 1508.4376    82.0    6.59 00:30:52.48M
2018-09-13T00:48:32.250Z|I-OCEAN7-304-1214551|  22.96  15.888  42.463  33.807 1508.4377    81.8    6.58 00:30:57.54M
2018-09-13T00:48:37.315Z|I-OCEAN7-304-1214551|  22.96  15.889  42.463  33.807 1508.4384    81.3    6.54 00:31:02.59M
2018-09-13T00:48:42.374Z|I-OCEAN7-304-1214551|  22.93  15.889  42.464  33.807 1508.4384    82.1    6.60 00:31:07.65M
2018-09-13T00:48:47.430Z|I-OCEAN7-304-1214551|  22.95  15.889  42.464  33.808 1508.4390    82.9    6.67 00:31:12.71M
2018-09-13T00:48:52.493Z|I-OCEAN7-304-1214551|  22.95  15.889  42.486  33.826 1508.4613    82.9    6.66 00:31:17.77M
2018-09-13T00:48:57.556Z|I-OCEAN7-304-1214551|  22.99  15.889  42.508  33.846 1508.4852    82.7    6.65 00:31:22.83M