2018-09-13T00:45:00.015Z|I-OCEAN7-304-1214551|  23.02  15.888  42.608  33.936 1508.5864    82.9    6.66 00:27:25.29M
2018-09-13T00:45:05.072Z|I-OCEAN7-304-1214551|  23.02  15.888  42.609  33.937 1508.5884    82.4    6.62 00:27:30.35M
2018-09-13T00:45:10.135Z|I-OCEAN7-304-1214551|  23.07  15.889  42.611  33.938 1508.5912    82.1    6.60 00:27:35.41M
2018-09-13T00:45:15.188Z|I-OCEAN7-304-1214551|  23.01  15.889  42.613  33.940 1508.5927    82.8    6.65 00:27:40.47M
2018-09-13T00:45:20.256Z|I-OCEAN7-304-1214551|  23.01  15.889  42.615  33.942 1508.5956    82.0    6.58 00:27:45.52M
2018-09-13T00:45:25.308Z|I-OCEAN7-304-1214551|  23.00  15.889  42.617  33.944 1508.5972    81.1    6.51 00:27:50.58M
2018-09-13T00:45:30.368Z|I-OCEAN7-304-1214551|  23.00  15.889  42.622  33.948 1508.6022    82.0    6.59 00:27:55.64M
2018-09-13T00:45:35.428Z|I-OCEAN7-304-1214551|  23.02  15.889  42.621  33.947 1508.6025    81.8    6.57 00:28:00.70M
2018-09-13T00:45:40.488Z|I-OCEAN7-304-1214551|  23.00  15.889  42.621  33.946 1508.6023    82.9    6.65 00:28:05.76M
2018-09-13T00:45:45.544Z|I-OCEAN7-304-1214551|  23.00  15.889  42.586  33.915 1508.5663    82.7    6.64 00:28:10.82M
2018-09-13T00:45:50.614Z|I-OCEAN7-304-1214551|  23.00  15.889  42.586  33.916 1508.5669    82.6    6.64 00:28:15.87M
2018-09-13T00:45:55.669Z|I-OCEAN7-304-1214551|  23.03  15.890  42.584  33.913 1508.5648    83.2    6.69 00:28:20.93M