2018-09-13T00:41:02.736Z|I-OCEAN7-304-1214551|  23.03  15.888  43.050  34.331 1509.0415    82.9    6.64 00:23:28.00M
2018-09-13T00:41:07.799Z|I-OCEAN7-304-1214551|  23.06  15.888  43.134  34.405 1509.1285    84.0    6.73 00:23:33.07M
2018-09-13T00:41:12.856Z|I-OCEAN7-304-1214551|  22.97  15.888  43.187  34.452 1509.1815    84.8    6.79 00:23:38.12M
2018-09-13T00:41:17.914Z|I-OCEAN7-304-1214551|  23.00  15.888  43.095  34.370 1509.0870    83.4    6.68 00:23:43.18M
2018-09-13T00:41:22.977Z|I-OCEAN7-304-1214551|  22.98  15.888  42.838  34.142 1508.8224    83.0    6.66 00:23:48.24M
2018-09-13T00:41:28.034Z|I-OCEAN7-304-1214551|  22.98  15.888  42.706  34.023 1508.6855    83.2    6.68 00:23:53.30M
2018-09-13T00:41:33.096Z|I-OCEAN7-304-1214551|  23.02  15.888  42.628  33.955 1508.6066    82.8    6.65 00:23:58.36M
2018-09-13T00:41:38.150Z|I-OCEAN7-304-1214551|  23.01  15.888  42.600  33.930 1508.5778    82.8    6.65 00:24:03.42M
2018-09-13T00:41:43.215Z|I-OCEAN7-304-1214551|  22.95  15.887  42.600  33.929 1508.5753    83.0    6.67 00:24:08.47M
2018-09-13T00:41:48.270Z|I-OCEAN7-304-1214551|  22.98  15.887  42.586  33.917 1508.5610    82.8    6.65 00:24:13.53M
2018-09-13T00:41:53.325Z|I-OCEAN7-304-1214551|  22.98  15.887  42.633  33.959 1508.6102    82.9    6.65 00:24:18.59M
2018-09-13T00:41:58.391Z|I-OCEAN7-304-1214551|  22.98  15.887  42.607  33.936 1508.5830    82.2    6.61 00:24:23.65M